Alchemy Pay
ACH · 美元计价
$0.00464
-2.11%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00474
24H 成交量$10.34万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.46万 | $270.26万 | -2.22% |
| 209 |
LUNCTerra Classic
|
$0.00004097 | $0.00004277 | $0.0000407 | $71.37万 | $2.90亿 | -4.10% |
| 361 |
RKLBBRKLBB
|
$53.78 | $56.43 | $52.87 | $35.30万 | — | -2.98% |
| 457 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.76万 | $572.33万 | -5.29% |
| 679 |
CRMBCRMB
|
$231.98 | $232.73 | $228.36 | $2.49万 | — | 1.31% |
| 91 |
AEROAerodrome Finance
|
$0.6159 | $0.6371 | $0.6105 | $268.18万 | $5.15亿 | -3.04% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $142.22 | $136.34 | $4,250.21万 | $7,444.78万 | 1.92% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -2.44% |
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.17万 | $5,491.50万 | -1.79% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.58万 | $8.20亿 | -3.77% |
| 165 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.56万 | $1,451.65万 | 2.14% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.33% |
| 356 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01297 | $35.64万 | $1,942.56万 | -1.28% |
| 401 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.10万 | $1,145.51万 | -4.26% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.83 | $302.57万 | — | -9.24% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
SUNSUN
|
$0.01543 | $0.01565 | $0.01521 | $71.21万 | $2.95亿 | 0.00% |
| 340 |
2ZDoubleZero
|
$0.02395 | $0.02543 | $0.02378 | $37.11万 | $8,744.86万 | -4.85% |
| 442 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.257 | $25.77万 | $197.71万 | -3.75% |
相关站点
共 40 个
Dogecoin _币种排行
XRP _BTC行情
SNDKB _加密货币行情
LayerZero _以太坊ETH价格
Hashflow _比特币行情
BEAMX _数字货币市值
Quant _数字货币市值
Quant _比特币
Artificial _数字货币市值
NFPrompt _比特币
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin Cash _币种排行
TONToken _以太坊ETH价格
Origin _比特币行情
SOXLB _数字货币市值
INTWB _币种排行
DRAMB _数字货币市值
Celo _加密货币行情
Origin _比特币行情
Ethena USDe _比特币行情
USDC _BTC行情
Bubblemaps _比特币行情
Artificial _BTC行情
Huma Finance _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _比特币
NVDAB _币种排行
SNXXB _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Holo _比特币
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
CRWVB _币种排行
Celestia _加密货币行情
Haedal _比特币
BNB _比特币