WAX
WAXP · 美元计价
$0.00356
-4.56%
≈ ￥0.023496
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.00373
24H 最低$0.00354
今日开盘$0.00373
24H 成交量$10.72万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.226 | $54.18万 | $231.16万 | -1.72% |
| 173 |
LUNCTerra Classic
|
$0.00003608 | $0.00003761 | $0.00003553 | $84.49万 | $2.53亿 | -3.71% |
| 370 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.63万 | — | -7.31% |
| 531 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.26万 | $496.34万 | -6.08% |
| 619 |
CRMBCRMB
|
$217.08 | $220.28 | $215.94 | $2.57万 | — | -1.44% |
| 96 |
AEROAerodrome Finance
|
$0.4478 | $0.4917 | $0.4461 | $228.33万 | $1.30亿 | -8.76% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $142.00 | $135.06 | $4,724.64万 | $7,489.20万 | -4.02% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 297 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001405 | $38.04万 | $3,054.67万 | -5.36% |
| 158 |
CFGCentrifuge
|
$0.0764 | $0.0827 | $0.0762 | $94.37万 | $4,651.22万 | -7.39% |
| 84 |
RENDERRender
|
$1.475 | $1.55 | $1.47 | $292.23万 | $7.87亿 | -4.96% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $33.30万 | $1,435.01万 | -2.59% |
| 552 |
WAXPWAX
|
$0.00356 | $0.00373 | $0.00354 | $10.72万 | $1,310.87万 | -4.56% |
| 136 |
AUDIOAudius
|
$0.011 | $0.0131 | $0.01095 | $124.00万 | $1,686.83万 | -5.17% |
| 270 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.70万 | $949.39万 | -5.03% |
| 215 |
INTWBINTWB
|
$5.72 | $6.30 | $5.43 | $60.94万 | — | -8.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 371 |
SUNSUN
|
$0.01511 | $0.01513 | $0.01494 | $27.63万 | $2.90亿 | 0.27% |
| 245 |
2ZDoubleZero
|
$0.01732 | $0.01908 | $0.01728 | $49.11万 | $6,472.03万 | -8.94% |
| 417 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.05万 | $178.16万 | -3.32% |