Render
RENDER · 美元计价
$1.364
-8.64%
≈ ￥9.0024
(-$0.13)
更新于 2026-11-15 16:10:02
24H 最高$1.50
24H 最低$1.31
今日开盘$1.493
24H 成交量$729.36万
流通市值$7.36亿
24H 涨跌额(-$0.13)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.24万 | $225.96万 | -3.04% |
| 139 |
LUNCTerra Classic
|
$0.00003417 | $0.00003636 | $0.00003252 | $175.96万 | $2.41亿 | -5.82% |
| 571 |
RKLBBRKLBB
|
$59.21 | $60.00 | $58.68 | $7.77万 | — | -1.17% |
| 474 |
TLMAlien Worlds
|
$0.000905 | $0.000976 | $0.000863 | $22.39万 | $459.80万 | -7.28% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.04万 | — | -0.53% |
| 99 |
AEROAerodrome Finance
|
$0.4338 | $0.4628 | $0.4166 | $306.75万 | $1.21亿 | -5.43% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.19 | $137.52 | $133.39 | $1,296.51万 | $7,307.48万 | 0.61% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 270 |
ZILZilliqa
|
$0.001325 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -7.41% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.40万 | $4,280.70万 | -10.40% |
| 64 |
RENDERRender
|
$1.364 | $1.50 | $1.31 | $729.36万 | $7.36亿 | -8.64% |
| 126 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $210.20万 | $1,415.37万 | 2.89% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.90万 | $1,241.75万 | -5.32% |
| 159 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $137.62万 | $1,594.59万 | -6.34% |
| 374 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.43万 | $893.18万 | -8.20% |
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.90万 | — | -3.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.86% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $78.50万 | $5,838.33万 | -9.69% |
| 442 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.79万 | $168.38万 | -5.06% |