Zilliqa
ZIL · 美元计价
$0.001773
-5.29%
≈ ￥0.011702
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001872
24H 成交量$32.90万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 299 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $47.64万 | — | -6.11% |
| 495 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.97万 | $540.72万 | -2.40% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,604.12万 | $7,573.93万 | -0.42% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.90万 | $3,746.26万 | -5.29% |
| 182 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.0903 | $89.71万 | $5,319.31万 | -4.63% |
| 115 |
RENDERRender
|
$1.486 | $1.59 | $1.49 | $188.14万 | $7.84亿 | -5.65% |
| 162 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00782 | $104.12万 | $1,441.16万 | -1.62% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.43% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 66 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.85万 | — | -15.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 224 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $69.35万 | $2.98亿 | 2.09% |
| 327 |
2ZDoubleZero
|
$0.02314 | $0.02535 | $0.02308 | $42.79万 | $8,271.27万 | -8.10% |
| 409 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.04% |
相关站点
共 40 个
XRP _BTC行情
LITEB _比特币行情
Dogecoin _比特币行情
XRP _比特币行情
Tether Gold _数字货币市值
Ethena USDe _以太坊ETH价格
GOOGLB _比特币
DRAMB _BTC行情
TONToken _比特币行情
AAPLB _BTC行情
Lisk _以太坊ETH价格
Chainlink _比特币
GOOGLB _BTC行情
Internet _以太坊ETH价格
Dogecoin _比特币行情
Origin _币种排行
RedStone _比特币
Chainlink _比特币
Polkadot _加密货币行情
Near Protocol _比特币
SNXXB _BTC行情
NVDAB _以太坊ETH价格
Ethena USDe _比特币
LITEB _BTC行情
KORUB _币种排行
Nomina _比特币
Zcash _BTC行情
Bitcoin _加密货币行情
Filecoin _BTC行情
Eigenlayer _以太坊ETH价格
Lisk _数字货币市值
Pepe _加密货币行情
LayerZero _比特币
BNB _币种排行
Zcash _币种排行
BitTensor _数字货币市值
TSLAB _以太坊ETH价格
Zcash _以太坊ETH价格
Zcash _比特币
TONToken _比特币行情