Acet
ACT · 美元计价
$0.00849
3.79%
≈ ￥0.056034
($0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00818
24H 成交量$91.65万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.30万 | $265.00万 | -3.00% |
| 197 |
LUNCTerra Classic
|
$0.00004079 | $0.00004266 | $0.00004034 | $82.60万 | $2.76亿 | -3.30% |
| 279 |
RKLBBRKLBB
|
$52.59 | $56.43 | $50.78 | $51.81万 | — | -5.16% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.17万 | $540.72万 | -3.06% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 85 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $334.86万 | $4.86亿 | -2.80% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $142.22 | $135.98 | $4,882.89万 | $7,573.93万 | -0.09% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 409 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.26% |
| 178 |
CFGCentrifuge
|
$0.0918 | $0.0979 | $0.091 | $92.97万 | $5,319.31万 | -3.98% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.14万 | $7.84亿 | -4.14% |
| 163 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $103.97万 | $1,441.16万 | 1.77% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 474 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.23万 | $1,903.45万 | -0.61% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $510.33万 | — | -15.05% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01524 | $71.93万 | $2.98亿 | 2.09% |
| 324 |
2ZDoubleZero
|
$0.02327 | $0.02543 | $0.02321 | $43.24万 | $8,271.27万 | -7.29% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.42% |
相关站点
共 40 个
DRAMB _数字货币市值
LITEB _加密货币行情
1000CAT _数字货币市值
Aptos _比特币行情
RedStone _以太坊ETH价格
EUR _比特币行情
Ondo _加密货币行情
Initia _比特币行情
Aptos _比特币
RWUSD _加密货币行情
Mitosis _比特币
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
ZAMA _BTC行情
SNDKB _比特币
Pudgy Penguins _币种排行
Sophon _币种排行
1000CAT _比特币
Haedal _数字货币市值
MRVLB _比特币
Near Protocol _加密货币行情
Mitosis _BTC行情
Uniswap _币种排行
BNCB _数字货币市值
BNCB _比特币
Arbitrum _比特币
Near Protocol _加密货币行情
牛来 _币种排行
USD1 _比特币行情
CRCLB _数字货币市值
Solana _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _比特币行情
NFPrompt _加密货币行情
Holo _比特币
Hyperliquid _加密货币行情
Aster _加密货币行情
MSTRB _以太坊ETH价格
Zcash _数字货币市值
Ethereum _比特币