Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $27.99万 | $238.61万 | -3.24% |
| 140 |
LUNCTerra Classic
|
$0.00003913 | $0.00004017 | $0.0000375 | $118.57万 | $2.70亿 | -1.81% |
| 551 |
RKLBBRKLBB
|
$52.98 | $54.28 | $52.23 | $15.79万 | — | -1.05% |
| 602 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.87万 | $513.84万 | -2.44% |
| 693 |
CRMBCRMB
|
$216.71 | $217.81 | $212.74 | $6,541.32 | — | 1.30% |
| 99 |
AEROAerodrome Finance
|
$0.5716 | $0.6107 | $0.5587 | $207.17万 | $1.79亿 | -5.60% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.56 | $138.20 | $133.25 | $1,466.49万 | $7,285.59万 | 1.04% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 271 |
ZILZilliqa
|
$0.001632 | $0.001691 | $0.00156 | $53.32万 | $3,375.93万 | -2.74% |
| 263 |
CFGCentrifuge
|
$0.0887 | $0.0948 | $0.0867 | $56.54万 | $5,315.44万 | -6.14% |
| 101 |
RENDERRender
|
$1.558 | $1.59 | $1.47 | $196.28万 | $7.96亿 | 1.43% |
| 244 |
GPSGoPlus
|
$0.00777 | $0.00826 | $0.00751 | $62.10万 | $1,435.21万 | -2.63% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.13% |
| 195 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $79.46万 | $1,699.71万 | 0.87% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.54万 | $1,006.43万 | -4.93% |
| 174 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $89.03万 | — | -0.75% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01534 | $40.14万 | $2.98亿 | -1.03% |
| 252 |
2ZDoubleZero
|
$0.01965 | $0.02066 | $0.01898 | $58.62万 | $6,952.01万 | -4.57% |
| 463 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
相关站点
共 40 个
Injective _币种排行
Wrapped _加密货币行情
Zama _加密货币行情
以太坊 _比特币
Ethena _加密货币行情
EWYB _比特币行情
MegaETH _加密货币行情
Tether Gold _数字货币市值
ONEchain _币种排行
Celo _以太坊ETH价格
Wrapped _数字货币市值
First Digital _BTC行情
Starknet _比特币
Quant _比特币
Polkadot _比特币
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _数字货币市值
Reserve Rights _BTC行情
Gram _加密货币行情
Aptos _数字货币市值
Chainlink _加密货币行情
Pump.fun _比特币行情
COINB _比特币
Aave _币种排行
Aave _比特币
KORUB _BTC行情
Hyperliquid _币种排行
狗币 _币种排行
Vanar Chain _BTC行情
MegaETH _加密货币行情
TONToken _以太坊ETH价格
Solana _BTC行情
Pump.fun _比特币行情
Bubblemaps _币种排行
瑞波币 _比特币行情
Celo _BTC行情
Gitcoin _比特币
Virtuals _以太坊ETH价格
BitTensor _加密货币行情