Aptos
APT · 美元计价
$0.6102
-2.71%
≈ ￥4.0273
(-$0.02)
更新于 2026-11-03 16:00:01
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6272
24H 成交量$256.61万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.14% |
| 168 |
LUNCTerra Classic
|
$0.00004076 | $0.00004191 | $0.00004012 | $100.39万 | $2.76亿 | -2.32% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
| 512 |
TLMAlien Worlds
|
$0.001102 | $0.001132 | $0.001083 | $18.98万 | $540.72万 | -1.43% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 97 |
AEROAerodrome Finance
|
$0.5938 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -4.06% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 399 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.44万 | $3,746.26万 | -3.87% |
| 176 |
CFGCentrifuge
|
$0.0902 | $0.0951 | $0.0889 | $93.18万 | $5,319.31万 | -3.01% |
| 115 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $185.61万 | $7.84亿 | -4.17% |
| 169 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.63万 | $1,441.16万 | -0.13% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.84% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.84万 | $1,079.20万 | -3.62% |
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.03万 | $2.98亿 | 1.23% |
| 237 |
2ZDoubleZero
|
$0.02275 | $0.02474 | $0.02224 | $63.45万 | $8,271.27万 | -7.78% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $190.14万 | -2.32% |
相关站点
共 40 个
Chainlink _加密货币行情
NFPrompt _比特币行情
AAPLB _比特币行情
Uniswap _加密货币行情
Cardano _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _比特币行情
BFUSD _BTC行情
Mitosis _比特币
Tether Gold _币种排行
EUR _BTC行情
Ripple USD _币种排行
Pendle _以太坊ETH价格
MARSCOIN _以太坊ETH价格
AAPLB _BTC行情
KORUB _币种排行
Filecoin _BTC行情
Avalanche _BTC行情
BNCB _以太坊ETH价格
Uniswap _币种排行
TQQQB _比特币行情
Dogecoin _加密货币行情
Pendle _以太坊ETH价格
Aptos _比特币
Bitcoin _BTC行情
QQQB _数字货币市值
Celo _加密货币行情
First Digital _以太坊ETH价格
Avalanche _比特币行情
MSTRB _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
NBISB _比特币行情
BEAMX _比特币
Bubblemaps _币种排行
Caldera _以太坊ETH价格
QQQB _数字货币市值
SNDKB _比特币行情