Arbitrum
ARB · 美元计价
$0.1543
-3.98%
≈ ￥1.0184
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.1609
24H 最低$0.1514
今日开盘$0.1607
24H 成交量$579.50万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.85万 | $265.00万 | -3.40% |
| 170 |
LUNCTerra Classic
|
$0.00004076 | $0.00004179 | $0.00004012 | $97.40万 | $2.76亿 | -2.09% |
| 323 |
RKLBBRKLBB
|
$52.83 | $56.43 | $50.78 | $42.33万 | — | -5.88% |
| 536 |
TLMAlien Worlds
|
$0.001103 | $0.001129 | $0.001083 | $17.42万 | $540.72万 | -1.61% |
| 690 |
CRMBCRMB
|
$222.87 | $232.83 | $222.50 | $2.15万 | — | -2.81% |
| 96 |
AEROAerodrome Finance
|
$0.6027 | $0.627 | $0.5895 | $263.65万 | $4.86亿 | -3.34% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,057.63万 | $7,573.93万 | -0.99% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 408 |
ZILZilliqa
|
$0.001776 | $0.001876 | $0.001734 | $31.11万 | $3,746.26万 | -3.11% |
| 182 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $89.34万 | $5,319.31万 | -3.83% |
| 113 |
RENDERRender
|
$1.494 | $1.57 | $1.48 | $186.30万 | $7.84亿 | -4.48% |
| 225 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $69.91万 | $1,441.16万 | -1.11% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 456 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.53% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.37万 | $1,079.20万 | -2.82% |
| 65 |
INTWBINTWB
|
$6.57 | $7.80 | $6.14 | $523.74万 | — | -15.44% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01543 | $58.78万 | $2.98亿 | 1.17% |
| 236 |
2ZDoubleZero
|
$0.02258 | $0.02469 | $0.02224 | $63.16万 | $8,271.27万 | -8.02% |
| 404 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.56万 | $190.14万 | -2.69% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Cardano _比特币行情
Mitosis _币种排行
Filecoin _加密货币行情
Mitosis _比特币
SNDKB _比特币
SOXLB _币种排行
Zcash _BTC行情
Official _加密货币行情
Artificial _以太坊ETH价格
Aster _比特币
Ethena USDe _币种排行
Cosmos _BTC行情
Aster _比特币行情
Pepe _比特币行情
NFPrompt _比特币
United Stables _比特币
Aptos _加密货币行情
USDC _数字货币市值
USDC _加密货币行情
LITEB _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
Dogecoin _比特币
Stellar _比特币
Bitcoin _以太坊ETH价格
Pepe _BTC行情
Ondo _加密货币行情
Ethena USDe _比特币
Ethena USDe _以太坊ETH价格
Initia _BTC行情
Hedera _比特币
QQQB _BTC行情
THORChain _BTC行情
SOXLB _比特币
Cardano _加密货币行情
NVDAB _加密货币行情
Filecoin _数字货币市值