Ark
ARK · 美元计价
$0.1384
-8.65%
≈ ￥0.91344
(-$0.01)
更新于 2026-11-15 00:25:02
24H 最高$0.1518
24H 最低$0.1382
今日开盘$0.1515
24H 成交量$19.18万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $52.03万 | $231.16万 | -3.02% |
| 157 |
LUNCTerra Classic
|
$0.00003513 | $0.00003754 | $0.000035 | $106.54万 | $2.53亿 | -5.72% |
| 479 |
RKLBBRKLBB
|
$59.29 | $62.06 | $59.25 | $17.55万 | — | -2.31% |
| 503 |
TLMAlien Worlds
|
$0.000928 | $0.00102 | $0.000924 | $14.96万 | $496.34万 | -8.48% |
| 615 |
CRMBCRMB
|
$216.72 | $218.77 | $216.09 | $1.78万 | — | 0.24% |
| 97 |
AEROAerodrome Finance
|
$0.4419 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -7.16% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.99 | $140.36 | $134.90 | $3,192.76万 | $7,489.20万 | -1.73% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 302 |
ZILZilliqa
|
$0.001391 | $0.001524 | $0.001381 | $40.85万 | $3,054.67万 | -5.82% |
| 154 |
CFGCentrifuge
|
$0.0736 | $0.082 | $0.0729 | $109.71万 | $4,651.22万 | -9.14% |
| 71 |
RENDERRender
|
$1.408 | $1.55 | $1.41 | $446.98万 | $7.87亿 | -7.49% |
| 330 |
GPSGoPlus
|
$0.00786 | $0.00806 | $0.00773 | $35.69万 | $1,435.01万 | -1.13% |
| 542 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00345 | $11.02万 | $1,310.87万 | -6.50% |
| 143 |
AUDIOAudius
|
$0.01074 | $0.0131 | $0.0107 | $127.89万 | $1,686.83万 | -6.28% |
| 252 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.43万 | $949.39万 | -8.14% |
| 402 |
INTWBINTWB
|
$5.57 | $6.02 | $5.53 | $26.32万 | — | -0.71% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 322 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.67万 | $2.90亿 | -1.00% |
| 233 |
2ZDoubleZero
|
$0.01668 | $0.01881 | $0.01656 | $57.43万 | $6,472.03万 | -10.85% |
| 428 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $22.93万 | $178.16万 | -5.81% |