AS Roma Fan Token
ASR · 美元计价
$0.692
-0.86%
≈ ￥4.5672
(-$0.01)
更新于 2026-11-03 15:35:01
24H 最高$0.708
24H 最低$0.688
今日开盘$0.698
24H 成交量$10.30万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.13万 | $265.00万 | -3.40% |
| 166 |
LUNCTerra Classic
|
$0.00004063 | $0.00004191 | $0.00004012 | $101.85万 | $2.76亿 | -2.78% |
| 327 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $42.29万 | — | -6.63% |
| 517 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001083 | $18.92万 | $540.72万 | -1.88% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 98 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $259.12万 | $4.86亿 | -3.42% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.19 | $142.22 | $135.98 | $4,217.66万 | $7,573.93万 | -1.00% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.74万 | $3,746.26万 | -3.81% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.27万 | $5,319.31万 | -3.12% |
| 113 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.44万 | $7.84亿 | -3.98% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.30万 | $1,441.16万 | 0.38% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $23.86万 | $1,903.45万 | -0.75% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.97万 | $1,079.20万 | -3.43% |
| 66 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $522.55万 | — | -16.93% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.45万 | $2.98亿 | 1.30% |
| 240 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.59万 | $8,271.27万 | -7.35% |
| 402 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
相关站点
共 40 个
AMDB _币种排行
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _币种排行
Pepe _BTC行情
THORChain _BTC行情
BNB _以太坊ETH价格
Haedal _比特币
SKHYB _BTC行情
Uniswap _比特币
CRWVB _币种排行
GOOGLB _BTC行情
Pudgy Penguins _BTC行情
Ethena _数字货币市值
Ethereum _以太坊ETH价格
Chainlink _BTC行情
GOOGLB _比特币
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
Solana _比特币
牛来 _数字货币市值
Aster _比特币行情
NVDAB _比特币行情
Injective _以太坊ETH价格
QQQB _比特币
Ondo _比特币
BEAMX _比特币
Artificial _以太坊ETH价格
THORChain _数字货币市值
THORChain _币种排行
Aerodrome _BTC行情
INTCB _比特币
Origin _币种排行
USD1 _BTC行情
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
INTCB _数字货币市值
Near Protocol _加密货币行情
Plasma _BTC行情
Aptos _BTC行情