Astar
ASTR · 美元计价
$0.005653
-1.62%
≈ ￥0.03731
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005746
24H 成交量$6.90万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.72% |
| 197 |
LUNCTerra Classic
|
$0.00004077 | $0.00004266 | $0.00004034 | $81.71万 | $2.76亿 | -3.27% |
| 279 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $51.76万 | — | -5.29% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.45万 | $540.72万 | -3.32% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.18% |
| 86 |
AEROAerodrome Finance
|
$0.604 | $0.6322 | $0.5931 | $334.10万 | $4.86亿 | -2.66% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,881.55万 | $7,573.93万 | -0.36% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 409 |
ZILZilliqa
|
$0.001813 | $0.001893 | $0.001734 | $30.81万 | $3,746.26万 | -3.72% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.34万 | $5,319.31万 | -2.02% |
| 117 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $180.50万 | $7.84亿 | -4.07% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.64% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.21万 | $1,079.20万 | -2.78% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.74万 | — | -15.65% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.02万 | $2.98亿 | 2.69% |
| 322 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $43.53万 | $8,271.27万 | -6.33% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.17万 | $190.14万 | -4.15% |
相关站点
共 40 个
USD1 _BTC行情
SNXXB _比特币
Ethereum _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _BTC行情
Celo _BTC行情
Polkadot _BTC行情
Ethena _BTC行情
Near Protocol _数字货币市值
Bitcoin _数字货币市值
MSTRB _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币行情
GOOGLB _数字货币市值
Ondo _BTC行情
BEAMX _比特币行情
TQQQB _比特币
Quant _加密货币行情
INTWB _数字货币市值
1000CAT _比特币行情
Hedera _币种排行
Pepe _比特币
LITEB _数字货币市值
BEAMX _比特币行情
First Digital _比特币行情
CRCLB _加密货币行情
SNDKB _BTC行情
Caldera _币种排行
Haedal _比特币行情
Caldera _比特币行情
BEAMX _BTC行情
Initia _以太坊ETH价格
CRCLB _币种排行
AMDB _比特币
MSTRB _币种排行
MUB _加密货币行情
CRCLB _币种排行
牛来 _数字货币市值
PAX Gold _比特币
Plasma _以太坊ETH价格