Axie Infinity
AXS · 美元计价
$0.843
-2.88%
≈ ￥5.5638
(-$0.03)
更新于 2026-11-03 00:30:02
24H 最高$0.869
24H 最低$0.838
今日开盘$0.868
24H 成交量$40.67万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $17.76万 | $270.26万 | -2.22% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $69.93万 | $2.90亿 | -4.63% |
| 368 |
RKLBBRKLBB
|
$53.6 | $56.43 | $52.87 | $34.25万 | — | -3.34% |
| 454 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001104 | $23.74万 | $572.33万 | -5.54% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
| 91 |
AEROAerodrome Finance
|
$0.6128 | $0.6371 | $0.6105 | $267.02万 | $5.15亿 | -3.60% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.71 | $142.22 | $136.34 | $4,218.41万 | $7,444.78万 | 2.01% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 181 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.95% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $153.89万 | $8.20亿 | -3.66% |
| 164 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $95.22万 | $1,451.65万 | 2.26% |
| 657 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.79% |
| 358 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01297 | $35.39万 | $1,942.56万 | -0.98% |
| 392 |
ROBOFabric Protocol
|
$0.00493 | $0.0052 | $0.00492 | $30.71万 | $1,145.51万 | -4.46% |
| 88 |
INTWBINTWB
|
$6.9 | $7.84 | $6.86 | $275.13万 | — | -8.85% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.16万 | $2.95亿 | 0.72% |
| 338 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.0239 | $37.16万 | $8,744.86万 | -4.72% |
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $21.64万 | $197.71万 | -1.50% |
相关站点
共 40 个
BNCB _以太坊ETH价格
BFUSD _BTC行情
DRAMB _BTC行情
PAX Gold _数字货币市值
Solana _加密货币行情
MUB _以太坊ETH价格
Dogecoin _数字货币市值
牛来 _比特币行情
LayerZero _比特币行情
Cardano _BTC行情
Solana _比特币
Gitcoin _数字货币市值
Bitcoin Cash _比特币行情
Holo _以太坊ETH价格
Sei _币种排行
Polkadot _BTC行情
BitTensor _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
Aster _数字货币市值
Celestia _比特币
Gitcoin _比特币行情
Hashflow _BTC行情
USD1 _币种排行
THORChain _加密货币行情
RedStone _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
LITEB _比特币
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Ethena USDe _比特币
TRON _数字货币市值
Litecoin _BTC行情
Huma Finance _加密货币行情
Worldcoin _加密货币行情
1000CAT _BTC行情
USD1 _比特币