Biconomy
BICO · 美元计价
$0.01503
-3.90%
≈ ￥0.099198
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01564
24H 成交量$16.00万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CITYManchester City Fan Token
|
$0.266 | $0.271 | $0.259 | $18.86万 | $270.26万 | -1.48% |
| 210 |
LUNCTerra Classic
|
$0.00004104 | $0.00004275 | $0.0000407 | $71.39万 | $2.90亿 | -4.00% |
| 355 |
RKLBBRKLBB
|
$53.61 | $56.43 | $52.87 | $35.74万 | — | -3.20% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.80万 | $572.33万 | -5.13% |
| 679 |
CRMBCRMB
|
$231.56 | $232.73 | $228.36 | $2.50万 | — | 1.13% |
| 91 |
AEROAerodrome Finance
|
$0.6144 | $0.6371 | $0.6105 | $268.07万 | $5.15亿 | -3.47% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $142.22 | $136.34 | $4,266.74万 | $7,444.78万 | 2.04% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 406 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.08万 | $3,884.80万 | -2.86% |
| 185 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -2.00% |
| 127 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $152.91万 | $8.20亿 | -3.96% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $94.02万 | $1,451.65万 | 0.74% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 354 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -1.81% |
| 405 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00492 | $30.10万 | $1,145.51万 | -4.65% |
| 84 |
INTWBINTWB
|
$6.91 | $7.84 | $6.83 | $309.63万 | — | -8.60% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $71.52万 | $2.95亿 | 0.78% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 429 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $27.58万 | $197.71万 | -4.49% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格
NVDAB _币种排行
1000CAT _币种排行
Near Protocol _比特币
Vanar Chain _BTC行情
Internet _以太坊ETH价格
Sei _加密货币行情
Initia _数字货币市值
Aerodrome _比特币行情
BNCB _BTC行情
INTWB _以太坊ETH价格
Near Protocol _比特币行情
INTCB _数字货币市值
LITEB _BTC行情
EUR _以太坊ETH价格
Internet _比特币行情
Celo _加密货币行情
Gram _数字货币市值
Stellar _加密货币行情
Huma Finance _加密货币行情
MUB _比特币行情
ZAMA _加密货币行情
BFUSD _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _比特币行情
Celo _BTC行情
Near Protocol _BTC行情
NVDAB _比特币
牛来 _数字货币市值
BitTensor _比特币行情
Holo _加密货币行情
Stellar _加密货币行情
Hyperliquid _币种排行
USD1 _数字货币市值
Polkadot _数字货币市值
Litecoin _比特币
Hashflow _加密货币行情
RedStone _数字货币市值