Bancor
BNT · 美元计价
$0.2296
-4.05%
≈ ￥1.5154
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.2399
24H 最低$0.2178
今日开盘$0.2393
24H 成交量$17.33万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.85万 | $225.96万 | -2.61% |
| 137 |
LUNCTerra Classic
|
$0.0000349 | $0.00003623 | $0.00003252 | $184.50万 | $2.41亿 | -3.35% |
| 564 |
RKLBBRKLBB
|
$59.55 | $59.96 | $58.68 | $8.92万 | — | -0.62% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.31万 | $459.80万 | -4.67% |
| 618 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.01万 | — | -0.81% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4575 | $0.4166 | $306.21万 | $1.21亿 | -2.87% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $138.28 | $133.39 | $1,362.26万 | $7,307.48万 | 1.61% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.00% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.92万 | $4,280.70万 | -7.14% |
| 63 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $751.88万 | $7.36亿 | -4.86% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.08万 | $1,415.37万 | 1.25% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -3.36% |
| 316 |
AUDIOAudius
|
$0.01075 | $0.01122 | $0.01032 | $47.65万 | $1,594.59万 | -2.72% |
| 381 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.03万 | $893.18万 | -4.79% |
| 425 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.40万 | — | -2.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.62万 | $2.87亿 | -1.46% |
| 236 |
2ZDoubleZero
|
$0.01634 | $0.01753 | $0.01526 | $72.14万 | $5,838.33万 | -6.68% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $25.14万 | $168.38万 | -3.42% |