BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 22:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.41万 | $238.61万 | 0.41% |
| 151 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.94万 | $2.70亿 | 0.33% |
| 432 |
RKLBBRKLBB
|
$54.16 | $54.59 | $51.27 | $31.71万 | — | 1.20% |
| 613 |
TLMAlien Worlds
|
$0.001088 | $0.001095 | $0.001001 | $12.65万 | $513.84万 | 2.93% |
| 694 |
CRMBCRMB
|
$215.27 | $217.81 | $212.74 | $8,402.24 | — | 0.44% |
| 100 |
AEROAerodrome Finance
|
$0.5742 | $0.6001 | $0.5556 | $259.99万 | $1.79亿 | -3.15% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$139.88 | $140.18 | $133.25 | $3,184.79万 | $7,285.59万 | 3.45% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 69 |
ZILZilliqa
|
$0.001699 | $0.002193 | $0.00156 | $498.49万 | $3,375.93万 | 2.85% |
| 212 |
CFGCentrifuge
|
$0.0901 | $0.0934 | $0.0854 | $81.37万 | $5,315.44万 | -3.01% |
| 86 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $355.71万 | $7.96亿 | 3.43% |
| 277 |
GPSGoPlus
|
$0.00831 | $0.00831 | $0.00751 | $58.74万 | $1,435.21万 | 4.92% |
| 608 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 0.26% |
| 239 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $70.72万 | $1,699.71万 | -0.09% |
| 455 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.08万 | $1,006.43万 | 1.09% |
| 140 |
INTWBINTWB
|
$5.42 | $5.52 | $4.94 | $151.61万 | — | 1.12% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 329 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.37万 | $2.98亿 | -0.71% |
| 272 |
2ZDoubleZero
|
$0.01971 | $0.02036 | $0.01898 | $59.78万 | $6,952.01万 | -2.81% |
| 512 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.29万 | $178.40万 | -1.24% |
相关站点
共 40 个
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _币种排行
Injective _比特币行情
Hedera _比特币行情
SOXSB _币种排行
莱特币 _加密货币行情
Shiba Inu _比特币行情
COINB _比特币
Bubblemaps _比特币
BMNRB _比特币行情
Zilliqa _以太坊ETH价格
Injective _比特币
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _币种排行
艾达币 _BTC行情
Ondo _加密货币行情
Ondo _BTC行情
Near Protocol _币种排行
Gram _BTC行情
TQQQB _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
Wrapped _BTC行情
Meteora _数字货币市值
KORUB _币种排行
Avalanche _比特币
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Official _比特币
DRAMB _加密货币行情
BMNRB _以太坊ETH价格
Meteora _BTC行情