Conflux Network
CFX · 美元计价
$0.0453
-1.67%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04607
24H 成交量$50.95万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -4.49% |
| 173 |
LUNCTerra Classic
|
$0.00004058 | $0.00004222 | $0.00004012 | $95.03万 | $2.76亿 | -3.77% |
| 323 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $42.98万 | — | -7.09% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.72万 | $540.72万 | -3.18% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 101 |
AEROAerodrome Finance
|
$0.5966 | $0.627 | $0.5925 | $262.74万 | $4.86亿 | -3.57% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $142.22 | $135.98 | $4,314.63万 | $7,573.93万 | -1.35% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 401 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.45万 | $3,746.26万 | -5.05% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.77万 | $5,319.31万 | -5.07% |
| 113 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $194.78万 | $7.84亿 | -4.61% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | 0.00% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.15% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00478 | $26.26万 | $1,079.20万 | -4.18% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $527.26万 | — | -18.61% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.20万 | $2.98亿 | 2.29% |
| 277 |
2ZDoubleZero
|
$0.02252 | $0.02491 | $0.02238 | $53.06万 | $8,271.27万 | -9.27% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.50万 | $190.14万 | -3.45% |
相关站点
共 40 个
Aave _币种排行
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Hyperliquid _BTC行情
TSLAB _数字货币市值
THORChain _比特币行情
NBISB _比特币
Nomina _以太坊ETH价格
Mitosis _比特币
Dogecoin _加密货币行情
PAX Gold _BTC行情
Filecoin _比特币行情
TRON _数字货币市值
Aster _BTC行情
TRON _BTC行情
Huma Finance _以太坊ETH价格
BNCB _以太坊ETH价格
牛来 _加密货币行情
First Digital _BTC行情
RedStone _数字货币市值
BEAMX _币种排行
AAPLB _比特币行情
Worldcoin _加密货币行情
NVDAB _数字货币市值
SKHYB _加密货币行情
Pump.fun _加密货币行情
DRAMB _比特币
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
CRWVB _比特币行情
Avalanche _BTC行情
Hedera _加密货币行情
TRON _比特币
Pepe _比特币
NBISB _币种排行
Huma Finance _数字货币市值
SOXLB _比特币行情
Dogecoin _数字货币市值
Arbitrum _币种排行