ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.19万 | $265.00万 | -4.48% |
| 195 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.36% |
| 286 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.84万 | — | -5.31% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.72万 | $540.72万 | -3.99% |
| 678 |
CRMBCRMB
|
$225.91 | $232.83 | $222.87 | $3.26万 | — | -1.09% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.81万 | $4.86亿 | -4.28% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,874.63万 | $7,573.93万 | -0.12% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 410 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $31.01万 | $3,746.26万 | -3.42% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.87万 | $5,319.31万 | -1.60% |
| 120 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.40万 | $7.84亿 | -4.68% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -0.31% |
| 444 |
ROBOFabric Protocol
|
$0.00486 | $0.00515 | $0.00478 | $26.87万 | $1,079.20万 | -5.08% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $508.88万 | — | -14.44% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.45万 | $2.98亿 | 1.04% |
| 328 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.37万 | $8,271.27万 | -7.01% |
| 417 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.08万 | $190.14万 | -3.79% |
相关站点
共 40 个
MARSCOIN _加密货币行情
MegaETH _加密货币行情
TRON _比特币
Mitosis _比特币行情
BitTensor _比特币行情
Huma Finance _加密货币行情
THORChain _BTC行情
TSLAB _比特币行情
THORChain _数字货币市值
Ethena _数字货币市值
Aave _加密货币行情
Initia _以太坊ETH价格
Aster _数字货币市值
Litecoin _BTC行情
CRCLB _比特币
Polkadot _比特币行情
NVDAB _BTC行情
牛来 _比特币行情
Plasma _币种排行
RWUSD _BTC行情
NVDAB _比特币
TONToken _BTC行情
INTWB _比特币行情
MSTRB _BTC行情
GOOGLB _币种排行
RedStone _数字货币市值
Origin _比特币
MSTRB _数字货币市值
AMDB _BTC行情
Pump.fun _比特币行情
BNCB _加密货币行情
CRWVB _BTC行情
PAX Gold _BTC行情
Artificial _比特币
Pendle _BTC行情
MegaETH _比特币行情
SNXXB _加密货币行情
DRAMB _加密货币行情
INTWB _加密货币行情
PAX Gold _比特币行情