Chromia
CHR · 美元计价
$0.01523
-4.87%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$12.99万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.76万 | $265.00万 | -4.12% |
| 203 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $79.31万 | $2.76亿 | -4.25% |
| 298 |
RKLBBRKLBB
|
$52.39 | $56.43 | $50.78 | $48.02万 | — | -5.26% |
| 454 |
TLMAlien Worlds
|
$0.001098 | $0.001162 | $0.001084 | $25.65万 | $540.72万 | -5.51% |
| 683 |
CRMBCRMB
|
$226.67 | $232.83 | $225.47 | $2.87万 | — | -0.96% |
| 88 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $327.57万 | $4.86亿 | -4.83% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.69 | $142.22 | $135.98 | $4,739.85万 | $7,573.93万 | -0.60% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.60% |
| 181 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $91.10万 | $5,319.31万 | -1.49% |
| 122 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $173.45万 | $7.84亿 | -4.33% |
| 172 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00785 | $98.44万 | $1,441.16万 | -0.38% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.30万 | $1,903.45万 | -1.67% |
| 410 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -5.27% |
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $497.61万 | — | -15.98% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.99万 | $2.98亿 | 2.23% |
| 329 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.39% |
| 417 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.87万 | $190.14万 | -4.17% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
XRP _加密货币行情
TONToken _币种排行
Sei _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _BTC行情
Aptos _比特币
BNB _加密货币行情
Ripple USD _以太坊ETH价格
BNB _BTC行情
RedStone _比特币行情
LITEB _比特币
KORUB _比特币
Filecoin _BTC行情
Chainlink _数字货币市值
Bitcoin _比特币
Sei _以太坊ETH价格
KORUB _比特币
Aerodrome _加密货币行情
Bitcoin _比特币
RedStone _比特币行情
RedStone _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _比特币
Celo _比特币行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
TRON _以太坊ETH价格
Lisk _比特币
EUR _BTC行情
Injective _BTC行情
BEAMX _比特币
Bitcoin Cash _数字货币市值
Solana _比特币行情
Injective _BTC行情
Worldcoin _比特币
First Digital _加密货币行情
SNXXB _币种排行
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格