Cartesi
CTSI · 美元计价
$0.02659
1.45%
≈ ￥0.175494
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.02749
24H 最低$0.02621
今日开盘$0.02621
24H 成交量$17.19万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $14.69万 | $265.00万 | 2.75% |
| 169 |
LUNCTerra Classic
|
$0.00004105 | $0.00004166 | $0.00004012 | $89.04万 | $2.26亿 | 1.61% |
| 441 |
RKLBBRKLBB
|
$53.83 | $54.98 | $50.78 | $24.33万 | — | 4.20% |
| 525 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 4.03% |
| 689 |
CRMBCRMB
|
$222.66 | $228.89 | $215.49 | $2.30万 | — | -2.33% |
| 92 |
AEROAerodrome Finance
|
$0.6091 | $0.6219 | $0.5895 | $256.79万 | $4.70亿 | 2.32% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.89 | $142.87 | $135.98 | $1,857.33万 | $2.06亿 | 3.09% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 531 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $15.64万 | $3,508.66万 | 0.28% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $68.13万 | $3,500.88万 | 1.64% |
| 105 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $187.02万 | $8.05亿 | 0.53% |
| 476 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $20.00万 | $5,018.51万 | 5.18% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.39万 | $1,482.78万 | 1.21% |
| 389 |
AUDIOAudius
|
$0.01292 | $0.01349 | $0.01277 | $29.67万 | $1,903.45万 | 0.94% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.00万 | $1,079.20万 | 3.13% |
| 94 |
INTWBINTWB
|
$6.29 | $6.85 | $6.14 | $239.20万 | — | -1.10% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 347 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01548 | $36.43万 | $3.03亿 | 1.03% |
| 166 |
2ZDoubleZero
|
$0.02254 | $0.02376 | $0.02189 | $89.95万 | $1.16亿 | -3.01% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.12万 | $190.14万 | 1.59% |
相关站点
共 40 个
Internet _比特币行情
SOXSB _以太坊ETH价格
Saga _数字货币市值
Aptos _加密货币行情
AMDB _比特币行情
KORUB _比特币行情
Hashflow _加密货币行情
Vanar Chain _比特币行情
Acet _加密货币行情
Haedal _数字货币市值
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
Aave _加密货币行情
艾达币 _加密货币行情
BEAMX _币种排行
Midnight _BTC行情
狗币 _比特币
Cosmos Hub _以太坊ETH价格
恒星币 _比特币行情
Chainlink _比特币
Gitcoin _加密货币行情
Morpho _币种排行
AMDB _BTC行情
Arbitrum _比特币
Huma Finance _币种排行
Gitcoin _数字货币市值
United Stables _比特币
Avalanche _以太坊ETH价格
First Digital _BTC行情
Aerodrome _数字货币市值
Quant _BTC行情
RWUSD _数字货币市值
Avalanche _数字货币市值
Chainlink _比特币
Ethena _BTC行情
Quant _以太坊ETH价格
INTWB _数字货币市值
Hyperliquid _数字货币市值
First Digital _数字货币市值
瑞波币 _加密货币行情