Dash
DASH · 美元计价
$45.75
-4.07%
≈ ￥301.95
(-$1.94)
更新于 2026-11-03 18:15:02
24H 最高$48.35
24H 最低$45.40
今日开盘$47.69
24H 成交量$225.30万
流通市值$5.98亿
24H 涨跌额(-$1.94)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 332 |
RKLBBRKLBB
|
$53.19 | $56.25 | $50.78 | $41.25万 | — | -5.44% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -1.17% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.3 | $142.22 | $135.98 | $3,927.00万 | $7,573.93万 | -0.43% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.06万 | $3,746.26万 | -3.11% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.08% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 229 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.76万 | $1,441.16万 | 0.88% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 454 |
AUDIOAudius
|
$0.01304 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -1.14% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 65 |
INTWBINTWB
|
$6.65 | $7.74 | $6.14 | $525.96万 | — | -12.73% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.71万 | $2.98亿 | 0.45% |
| 232 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $65.65万 | $8,271.27万 | -7.69% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
相关站点
共 40 个
Pepe _加密货币行情
PAX Gold _BTC行情
Cardano _币种排行
Celo _比特币行情
TSLAB _比特币行情
MRVLB _比特币
Uniswap _数字货币市值
TQQQB _币种排行
Arbitrum _加密货币行情
SOXLB _比特币行情
EUR _加密货币行情
Aster _比特币
TQQQB _数字货币市值
Haedal _比特币行情
TSLAB _以太坊ETH价格
United Stables _币种排行
Celestia _加密货币行情
TONToken _币种排行
BitTensor _币种排行
NVDAB _币种排行
SKHYB _BTC行情
Solana _数字货币市值
BNB _BTC行情
Bitcoin _加密货币行情
Lisk _比特币
牛来 _比特币
USD1 _比特币
XRP _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
NVDAB _比特币
USD1 _加密货币行情
BNB _比特币行情
Filecoin _加密货币行情
Hyperliquid _比特币行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
MUB _币种排行
Ethena _数字货币市值
TRON _加密货币行情