极特币
DGB · 美元计价
$0.00308
0.33%
≈ ￥0.020328
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00307
24H 成交量$14.82万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.32万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00003963 | $131.87万 | $2.84亿 | 1.04% |
| 378 |
RKLBBRKLBB
|
$52.7 | $55.60 | $50.51 | $37.32万 | — | -4.13% |
| 503 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.24万 | $558.35万 | -0.09% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.02% |
| 92 |
AEROAerodrome Finance
|
$0.6295 | $0.6563 | $0.6019 | $364.41万 | $2.37亿 | 1.65% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.61 | $142.62 | $129.87 | $3,918.10万 | $7,439.00万 | -4.49% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 486 |
ZILZilliqa
|
$0.001823 | $0.001897 | $0.001711 | $24.63万 | $3,798.32万 | 2.24% |
| 196 |
CFGCentrifuge
|
$0.099 | $0.1 | $0.089 | $86.99万 | $5,625.93万 | 5.88% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.24万 | $8.19亿 | 5.23% |
| 461 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $27.21万 | $1,506.18万 | 0.84% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.88万 | $1,501.25万 | 0.72% |
| 534 |
AUDIOAudius
|
$0.01333 | $0.0134 | $0.0128 | $21.05万 | $1,938.48万 | 2.93% |
| 517 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $22.04万 | $1,129.91万 | 1.19% |
| 99 |
INTWBINTWB
|
$5.94 | $6.62 | $5.57 | $329.00万 | — | -10.27% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 410 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.51% |
| 147 |
2ZDoubleZero
|
$0.02343 | $0.02508 | $0.02202 | $154.30万 | $8,312.49万 | -1.84% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.00万 | $192.21万 | -0.77% |
相关站点
共 40 个
Zama _BTC行情
Ethena _比特币
Quant _比特币
Arbitrum _以太坊ETH价格
Bittensor _BTC行情
MarsCoin _以太坊ETH价格
Aerodrome _币种排行
Solana _加密货币行情
BFUSD _比特币行情
币安币 _数字货币市值
Bittensor _币种排行
Polygon _数字货币市值
Zama _币种排行
Uniswap _比特币行情
THORChain _数字货币市值
Chainlink _数字货币市值
Near Protocol _币种排行
Pendle _币种排行
Tether Gold _币种排行
币安币 _数字货币市值
Hyperliquid _加密货币行情
莱特币 _数字货币市值
Filecoin _BTC行情
Aerodrome _比特币
Quant _数字货币市值
Celestia _比特币行情
BEB _数字货币市值
币安币 _比特币
Pepe _比特币行情
Aster _比特币行情
Pudgy Penguins _比特币
BFUSD _比特币
牛来 _BTC行情
Space and Time _比特币行情
Holo _以太坊ETH价格
Holo _币种排行
AAPLB _数字货币市值
Arbitrum _比特币行情
Starknet _以太坊ETH价格
United Stables _加密货币行情