EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.73% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.83万 | — | -5.62% |
| 461 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $24.87万 | $540.72万 | -3.06% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,894.21万 | $7,573.93万 | -0.43% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 409 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $30.68万 | $3,746.26万 | -3.63% |
| 174 |
CFGCentrifuge
|
$0.0918 | $0.0979 | $0.091 | $95.21万 | $5,319.31万 | -3.87% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.35万 | $7.84亿 | -4.44% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.98万 | $1,441.16万 | 1.52% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.50万 | $1,482.78万 | -2.12% |
| 475 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.16万 | $1,079.20万 | -3.16% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $512.99万 | — | -15.72% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.11万 | $2.98亿 | 2.03% |
| 325 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.91万 | $8,271.27万 | -7.69% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.16万 | $190.14万 | -3.42% |
相关站点
共 40 个
XRP _数字货币市值
SNDKB _比特币行情
Artificial _以太坊ETH价格
Pendle _加密货币行情
SKHYB _以太坊ETH价格
Pendle _比特币
Dogecoin _加密货币行情
AMDB _币种排行
Bitcoin _比特币
THORChain _比特币行情
Sui _比特币
MRVLB _比特币行情
Ondo _以太坊ETH价格
Artificial _币种排行
Aave _加密货币行情
Near Protocol _以太坊ETH价格
BNCB _币种排行
Ethena USDe _加密货币行情
Plasma _数字货币市值
TONToken _比特币行情
Eigenlayer _加密货币行情
Lisk _BTC行情
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
Aerodrome _币种排行
BFUSD _加密货币行情
Eigenlayer _数字货币市值
BFUSD _加密货币行情
USD1 _币种排行
1000CAT _数字货币市值
Uniswap _加密货币行情
GOOGLB _币种排行
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _以太坊ETH价格
Injective _BTC行情
Celestia _币种排行
BNB _比特币行情
Aptos _以太坊ETH价格