Falcon Finance
FF · 美元计价
$0.08972
0.63%
≈ ￥0.592152
($0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08916
24H 成交量$56.31万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $20.97万 | $265.00万 | -2.97% |
| 208 |
LUNCTerra Classic
|
$0.00004086 | $0.00004267 | $0.0000404 | $73.62万 | $2.76亿 | -4.24% |
| 350 |
RKLBBRKLBB
|
$52.82 | $56.43 | $52.63 | $37.97万 | — | -4.52% |
| 447 |
TLMAlien Worlds
|
$0.001101 | $0.00117 | $0.001094 | $26.20万 | $540.72万 | -5.90% |
| 681 |
CRMBCRMB
|
$232.51 | $232.83 | $228.36 | $2.56万 | — | 1.59% |
| 92 |
AEROAerodrome Finance
|
$0.6109 | $0.6364 | $0.6012 | $274.60万 | $4.86亿 | -4.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.83 | $142.22 | $136.34 | $4,349.11万 | $7,573.93万 | 1.44% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 404 |
ZILZilliqa
|
$0.001816 | $0.001893 | $0.001734 | $31.36万 | $3,746.26万 | -3.20% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.32万 | $5,319.31万 | -2.12% |
| 127 |
RENDERRender
|
$1.519 | $1.59 | $1.50 | $155.85万 | $7.84亿 | -4.53% |
| 168 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00784 | $95.71万 | $1,441.16万 | 0.75% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -2.80% |
| 345 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.01285 | $38.42万 | $1,903.45万 | -2.19% |
| 385 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00482 | $33.15万 | $1,079.20万 | -5.24% |
| 77 |
INTWBINTWB
|
$6.75 | $7.84 | $6.66 | $379.06万 | — | -10.60% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $72.92万 | $2.98亿 | 1.17% |
| 343 |
2ZDoubleZero
|
$0.02378 | $0.02543 | $0.02359 | $38.52万 | $8,271.27万 | -5.60% |
| 400 |
JUVJuventus Fan Token
|
$0.256 | $0.266 | $0.254 | $31.64万 | $190.14万 | -3.40% |
相关站点
共 40 个
Cardano _币种排行
THORChain _比特币行情
Gram _比特币
TQQQB _加密货币行情
BNB _币种排行
KORUB _比特币行情
Haedal _比特币行情
Aave _数字货币市值
QQQB _以太坊ETH价格
Ondo _数字货币市值
RedStone _BTC行情
Origin _币种排行
Sui _比特币
Ethena _BTC行情
牛来 _币种排行
1000CAT _以太坊ETH价格
Origin _加密货币行情
EUR _BTC行情
Solana _比特币
OFFICIAL TRUMP _比特币
Pump.fun _比特币
Hyperliquid _比特币行情
MARSCOIN _数字货币市值
Avalanche _BTC行情
United Stables _数字货币市值
Injective _数字货币市值
Initia _币种排行
Solana _加密货币行情
INTCB _以太坊ETH价格
INTWB _比特币行情
Ripple USD _数字货币市值
CRCLB _币种排行
Pump.fun _比特币
Avalanche _加密货币行情
Quant _加密货币行情
DRAMB _币种排行
BNCB _以太坊ETH价格
Lisk _币种排行
United Stables _比特币行情
CRCLB _以太坊ETH价格