Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 07:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.27万 | $2.76亿 | -4.55% |
| 283 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $51.93万 | — | -5.29% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.25% |
| 678 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $331.38万 | $4.86亿 | -3.99% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,872.29万 | $7,573.93万 | -0.27% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 408 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.68% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.12% |
| 119 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $178.36万 | $7.84亿 | -5.23% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.63万 | $1,441.16万 | 1.14% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.81% |
| 479 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $22.86万 | $1,903.45万 | -1.89% |
| 451 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.90万 | $1,079.20万 | -4.13% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.14万 | — | -16.18% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.09万 | $2.98亿 | 0.84% |
| 330 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $41.89万 | $8,271.27万 | -7.81% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.02万 | $190.14万 | -4.15% |
相关站点
共 40 个
AMDB _加密货币行情
United Stables _数字货币市值
RWUSD _BTC行情
Dogecoin _币种排行
BEAMX _比特币行情
Ethena USDe _数字货币市值
Solana _加密货币行情
USD1 _比特币行情
BNCB _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _比特币行情
GOOGLB _比特币行情
Uniswap _比特币行情
Celestia _币种排行
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
Sophon _数字货币市值
United Stables _比特币行情
1000CAT _以太坊ETH价格
Mitosis _BTC行情
United Stables _比特币
MSTRB _比特币行情
KORUB _BTC行情
INTCB _币种排行
SOXLB _比特币
Huma Finance _比特币
Quant _加密货币行情
PAX Gold _比特币行情
LITEB _BTC行情
RWUSD _数字货币市值
Worldcoin _BTC行情
Stellar _数字货币市值
Aptos _比特币
USD1 _加密货币行情
Ethena USDe _比特币行情
Stacks _比特币行情
GOOGLB _比特币
Hyperliquid _加密货币行情
EUR _BTC行情
MUB _BTC行情