FTX Token
FTT · 美元计价
$0.2085
-3.52%
≈ ￥1.3761
(-$0.01)
更新于 2026-11-14 09:35:02
24H 最高$0.217
24H 最低$0.207
今日开盘$0.2161
24H 成交量$15.18万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.77万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003684 | $0.00003778 | $0.000036 | $106.32万 | $2.53亿 | -2.49% |
| 320 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.01万 | — | -8.05% |
| 392 |
TLMAlien Worlds
|
$0.000994 | $0.001028 | $0.000962 | $27.24万 | $496.34万 | -1.49% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 95 |
AEROAerodrome Finance
|
$0.4707 | $0.5198 | $0.462 | $307.34万 | $1.30亿 | -9.38% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.37 | $135.95 | $7,234.93万 | $7,489.20万 | -4.14% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.11万 | $3,054.67万 | -1.21% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.04万 | $4,651.22万 | -2.20% |
| 85 |
RENDERRender
|
$1.537 | $1.56 | $1.45 | $371.69万 | $7.87亿 | 1.05% |
| 360 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $31.56万 | $1,435.01万 | -0.75% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.63% |
| 515 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.34万 | $1,686.83万 | -0.87% |
| 319 |
ROBOFabric Protocol
|
$0.00439 | $0.00443 | $0.00412 | $38.04万 | $949.39万 | 0.92% |
| 212 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.96万 | — | -10.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.88万 | $2.90亿 | -1.25% |
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $41.70万 | $6,472.03万 | -2.99% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.07万 | $178.16万 | 0.84% |