FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.71万 | $270.26万 | -2.60% |
| 212 |
LUNCTerra Classic
|
$0.000041 | $0.00004292 | $0.00004071 | $69.11万 | $2.90亿 | -4.41% |
| 371 |
RKLBBRKLBB
|
$53.96 | $56.43 | $52.87 | $33.38万 | — | -2.60% |
| 465 |
TLMAlien Worlds
|
$0.00112 | $0.001174 | $0.001107 | $22.25万 | $572.33万 | -4.52% |
| 678 |
CRMBCRMB
|
$232 | $232.73 | $228.36 | $2.46万 | — | 1.41% |
| 89 |
AEROAerodrome Finance
|
$0.6132 | $0.6378 | $0.6113 | $266.04万 | $5.15亿 | -3.86% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,159.05万 | $7,444.78万 | 2.42% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 409 |
ZILZilliqa
|
$0.001835 | $0.001893 | $0.001734 | $28.83万 | $3,884.80万 | -2.70% |
| 182 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.97万 | $5,491.50万 | -0.42% |
| 123 |
RENDERRender
|
$1.532 | $1.60 | $1.52 | $153.77万 | $8.20亿 | -3.59% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.77万 | $1,451.65万 | 2.50% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.29万 | $1,529.73万 | -1.87% |
| 352 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $35.32万 | $1,942.56万 | 0.08% |
| 387 |
ROBOFabric Protocol
|
$0.00497 | $0.00522 | $0.00492 | $31.21万 | $1,145.51万 | -4.24% |
| 97 |
INTWBINTWB
|
$7.09 | $7.84 | $7.04 | $238.18万 | — | -6.22% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $69.38万 | $2.95亿 | 1.11% |
| 345 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02393 | $36.45万 | $8,744.86万 | -4.97% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.81万 | $197.71万 | -2.63% |
相关站点
共 40 个
Aptos _加密货币行情
Sophon _BTC行情
ZAMA _数字货币市值
BitTensor _币种排行
TRON _加密货币行情
NVDAB _BTC行情
Near Protocol _比特币行情
USDC _比特币
Injective _BTC行情
Initia _比特币行情
Lisk _币种排行
BEAMX _数字货币市值
TQQQB _数字货币市值
EUR _币种排行
Filecoin _比特币
GOOGLB _币种排行
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
Dogecoin _币种排行
Ondo _比特币
CRCLB _加密货币行情
Stellar _币种排行
MSTRB _比特币行情
Quant _数字货币市值
Polkadot _以太坊ETH价格
Ethereum _以太坊ETH价格
Dogecoin _加密货币行情
GOOGLB _比特币行情
Aerodrome _币种排行
MSTRB _BTC行情
1000CAT _比特币
EUR _以太坊ETH价格
CRWVB _以太坊ETH价格
BNCB _币种排行
Uniswap _BTC行情
MARSCOIN _加密货币行情
Celo _BTC行情
Ethena _数字货币市值
Sei _加密货币行情
THORChain _以太坊ETH价格