GMT
GMT · 美元计价
$0.00625
-4.43%
≈ ￥0.04125
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.00656
24H 最低$0.00618
今日开盘$0.00654
24H 成交量$16.07万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.19% |
| 175 |
LUNCTerra Classic
|
$0.00004077 | $0.0000425 | $0.00004012 | $92.89万 | $2.76亿 | -3.87% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.40万 | — | -7.15% |
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
| 92 |
AEROAerodrome Finance
|
$0.5973 | $0.63 | $0.5925 | $302.05万 | $4.86亿 | -5.01% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,428.62万 | $7,573.93万 | -1.33% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 401 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.06% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $92.11万 | $5,319.31万 | -6.33% |
| 114 |
RENDERRender
|
$1.498 | $1.59 | $1.48 | $196.07万 | $7.84亿 | -5.49% |
| 165 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | -1.12% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 477 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.71万 | $1,903.45万 | -2.55% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.44万 | $1,079.20万 | -4.13% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.72万 | — | -17.72% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
SUNSUN
|
$0.01566 | $0.01572 | $0.01525 | $61.30万 | $2.98亿 | 1.95% |
| 287 |
2ZDoubleZero
|
$0.02251 | $0.02521 | $0.02238 | $50.36万 | $8,271.27万 | -10.46% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.40% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Ondo _数字货币市值
NBISB _比特币
Haedal _币种排行
AMDB _比特币
Ethereum _BTC行情
RWUSD _比特币
Uniswap _币种排行
LITEB _比特币
MARSCOIN _数字货币市值
AMDB _以太坊ETH价格
Artificial _比特币
MRVLB _数字货币市值
BFUSD _BTC行情
Ondo _币种排行
Arbitrum _以太坊ETH价格
Initia _比特币行情
Ethena _比特币
CRWVB _加密货币行情
BitTensor _比特币
CRWVB _比特币
LayerZero _加密货币行情
Nomina _币种排行
EUR _比特币行情
PAX Gold _比特币
Ethena _币种排行
MARSCOIN _加密货币行情
Chainlink _比特币行情
BEAMX _币种排行
MRVLB _以太坊ETH价格
Mitosis _比特币行情
SKHYB _以太坊ETH价格
ZAMA _比特币
CRWVB _比特币
LITEB _币种排行
CRWVB _加密货币行情
Haedal _以太坊ETH价格
THORChain _币种排行
USDC _币种排行
KORUB _加密货币行情