Hamster Kombat
HMSTR · 美元计价
$0.0001346
-2.39%
≈ ￥0.00088836
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$22.11万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.56万 | $265.00万 | -3.37% |
| 206 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $76.64万 | $2.76亿 | -4.01% |
| 308 |
RKLBBRKLBB
|
$51.38 | $56.43 | $51.18 | $44.79万 | — | -6.94% |
| 453 |
TLMAlien Worlds
|
$0.001094 | $0.001163 | $0.001084 | $25.88万 | $540.72万 | -5.28% |
| 682 |
CRMBCRMB
|
$227.06 | $232.83 | $226.64 | $2.71万 | — | -0.77% |
| 89 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $309.80万 | $4.86亿 | -4.73% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $142.22 | $136.34 | $4,606.11万 | $7,573.93万 | 0.58% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 407 |
ZILZilliqa
|
$0.001784 | $0.001893 | $0.001734 | $31.05万 | $3,746.26万 | -3.41% |
| 180 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.36万 | $5,319.31万 | -1.71% |
| 127 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $166.92万 | $7.84亿 | -3.95% |
| 170 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00784 | $98.15万 | $1,441.16万 | 0.77% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.29% |
| 487 |
AUDIOAudius
|
$0.0129 | $0.01344 | $0.01277 | $21.84万 | $1,903.45万 | -1.68% |
| 401 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.88万 | $1,079.20万 | -3.76% |
| 66 |
INTWBINTWB
|
$6.27 | $7.84 | $6.26 | $477.16万 | — | -16.29% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
SUNSUN
|
$0.01561 | $0.01565 | $0.01521 | $75.37万 | $2.98亿 | 2.09% |
| 326 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.16万 | $8,271.27万 | -6.05% |
| 410 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.76万 | $190.14万 | -4.55% |
相关站点
共 40 个
DRAMB _比特币
Solana _币种排行
QQQB _比特币
MARSCOIN _以太坊ETH价格
Ethereum _BTC行情
Bitcoin _BTC行情
Near Protocol _比特币行情
QQQB _比特币行情
Ripple USD _币种排行
MSTRB _数字货币市值
CRCLB _以太坊ETH价格
Celestia _比特币行情
Gitcoin _比特币
Near Protocol _比特币
Zcash _以太坊ETH价格
Aerodrome _比特币行情
Lisk _加密货币行情
Initia _BTC行情
TRON _加密货币行情
Sei _数字货币市值
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
SNDKB _数字货币市值
Worldcoin _比特币
Avalanche _BTC行情
XRP _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Aave _加密货币行情
Internet _币种排行
TSLAB _BTC行情
MUB _BTC行情
Quant _以太坊ETH价格
EUR _比特币
MARSCOIN _比特币
Uniswap _加密货币行情
Bitcoin _加密货币行情
牛来 _数字货币市值
MARSCOIN _BTC行情
Pendle _比特币行情