io.net
IO · 美元计价
$0.1216
-7.32%
≈ ￥0.80256
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.1317
24H 最低$0.1212
今日开盘$0.1312
24H 成交量$66.43万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 180 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004012 | $91.81万 | $2.76亿 | -4.93% |
| 317 |
RKLBBRKLBB
|
$52.26 | $56.43 | $50.78 | $44.34万 | — | -6.96% |
| 505 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.12万 | $540.72万 | -4.20% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,554.38万 | $7,573.93万 | -1.19% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 397 |
ZILZilliqa
|
$0.001765 | $0.001892 | $0.001734 | $33.05万 | $3,746.26万 | -6.71% |
| 181 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.22万 | $5,319.31万 | -7.22% |
| 114 |
RENDERRender
|
$1.486 | $1.59 | $1.48 | $194.96万 | $7.84亿 | -6.36% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $105.25万 | $1,441.16万 | -0.50% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 475 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.74万 | $1,079.20万 | -4.71% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.34万 | — | -17.89% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 244 |
SUNSUN
|
$0.01569 | $0.0157 | $0.01525 | $62.30万 | $2.98亿 | 1.82% |
| 290 |
2ZDoubleZero
|
$0.02246 | $0.02529 | $0.02245 | $49.44万 | $8,271.27万 | -11.01% |
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.68万 | $190.14万 | -3.77% |
相关站点
共 40 个
Tether Gold _数字货币市值
PAX Gold _币种排行
USD1 _比特币行情
Litecoin _比特币行情
LayerZero _比特币行情
TSLAB _数字货币市值
Gram _数字货币市值
Polkadot _BTC行情
1000CAT _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _比特币行情
Artificial _比特币
AAPLB _以太坊ETH价格
Ethena USDe _币种排行
CRCLB _加密货币行情
LITEB _比特币
Near Protocol _以太坊ETH价格
SOXLB _BTC行情
Hedera _加密货币行情
Celestia _币种排行
RedStone _以太坊ETH价格
NFPrompt _比特币
Nomina _比特币
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
Lisk _加密货币行情
Sophon _比特币
CRCLB _币种排行
Ethena _加密货币行情
TRON _加密货币行情
SKHYB _比特币
THORChain _加密货币行情
Nomina _币种排行
BNB _币种排行
Aave _加密货币行情
Ondo _加密货币行情
SNXXB _加密货币行情
Gram _以太坊ETH价格