IOST
IOST · 美元计价
$0.000699
-3.19%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000722
24H 成交量$62.33万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.36万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004237 | $0.00004012 | $94.06万 | $2.76亿 | -4.06% |
| 314 |
RKLBBRKLBB
|
$52.21 | $56.43 | $50.78 | $44.96万 | — | -7.15% |
| 503 |
TLMAlien Worlds
|
$0.001114 | $0.00114 | $0.001084 | $20.28万 | $540.72万 | -2.28% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6271 | $0.5925 | $279.57万 | $4.86亿 | -4.28% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,412.09万 | $7,573.93万 | -1.19% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 401 |
ZILZilliqa
|
$0.001788 | $0.001883 | $0.001734 | $32.62万 | $3,746.26万 | -5.05% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $5,319.31万 | -5.03% |
| 114 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.60万 | $7.84亿 | -5.26% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.24万 | $1,441.16万 | -0.50% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.51万 | $1,903.45万 | -1.44% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.91万 | $1,079.20万 | -3.94% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.52万 | — | -18.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.89万 | $2.98亿 | 2.01% |
| 286 |
2ZDoubleZero
|
$0.02269 | $0.0251 | $0.02238 | $50.87万 | $8,271.27万 | -9.53% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.05% |
相关站点
共 40 个
Origin _BTC行情
Lisk _比特币行情
Pendle _币种排行
Hyperliquid _比特币行情
Bitcoin Cash _BTC行情
Pepe _数字货币市值
Aster _加密货币行情
Cardano _币种排行
Celo _数字货币市值
TSLAB _数字货币市值
United Stables _币种排行
Caldera _比特币行情
Aster _BTC行情
Mitosis _比特币行情
ZAMA _BTC行情
DRAMB _BTC行情
SOXLB _加密货币行情
Sophon _币种排行
First Digital _加密货币行情
QQQB _比特币
CRWVB _币种排行
Chainlink _币种排行
Uniswap _比特币
BNB _数字货币市值
Eigenlayer _比特币
Dogecoin _币种排行
AMDB _以太坊ETH价格
Haedal _比特币行情
Worldcoin _比特币
Bitcoin Cash _以太坊ETH价格
Aster _币种排行
Celo _以太坊ETH价格
CRWVB _比特币
LITEB _数字货币市值
XRP _比特币
1000CAT _以太坊ETH价格
United Stables _币种排行
MegaETH _BTC行情
TQQQB _比特币
KORUB _以太坊ETH价格