Linea
LINEA · 美元计价
$0.001969
-4.09%
≈ ￥0.012995
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002053
24H 成交量$58.37万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.30万 | $231.16万 | -1.29% |
| 188 |
LUNCTerra Classic
|
$0.00003605 | $0.00003774 | $0.00003553 | $81.38万 | $2.53亿 | -2.73% |
| 352 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $30.92万 | — | -6.32% |
| 396 |
TLMAlien Worlds
|
$0.000967 | $0.001028 | $0.000965 | $24.30万 | $496.34万 | -3.88% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.96% |
| 100 |
AEROAerodrome Finance
|
$0.458 | $0.4951 | $0.4536 | $232.68万 | $1.30亿 | -4.68% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.98 | $142.00 | $135.88 | $5,480.22万 | $7,489.20万 | -3.30% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 299 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001415 | $38.64万 | $3,054.67万 | -2.92% |
| 172 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $93.25万 | $4,651.22万 | -4.33% |
| 83 |
RENDERRender
|
$1.479 | $1.56 | $1.48 | $315.96万 | $7.87亿 | -2.05% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -1.49% |
| 555 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.25% |
| 148 |
AUDIOAudius
|
$0.01126 | $0.0131 | $0.01102 | $118.02万 | $1,686.83万 | -2.17% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00421 | $41.22万 | $949.39万 | -2.32% |
| 218 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $62.59万 | — | -6.80% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | -0.07% |
| 264 |
2ZDoubleZero
|
$0.01758 | $0.01908 | $0.01754 | $46.16万 | $6,472.03万 | -6.14% |
| 443 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.50万 | $178.16万 | 0.42% |