Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.94万 | $265.00万 | -4.14% |
| 169 |
LUNCTerra Classic
|
$0.00004088 | $0.00004191 | $0.00004012 | $99.80万 | $2.76亿 | -2.13% |
| 326 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $42.29万 | — | -6.33% |
| 512 |
TLMAlien Worlds
|
$0.001098 | $0.001132 | $0.001083 | $18.86万 | $540.72万 | -1.79% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 97 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5895 | $265.09万 | $4.86亿 | -3.85% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,201.11万 | $7,573.93万 | -0.84% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 399 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.48万 | $3,746.26万 | -3.71% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.18万 | $5,319.31万 | -2.90% |
| 114 |
RENDERRender
|
$1.496 | $1.57 | $1.48 | $185.57万 | $7.84亿 | -4.23% |
| 168 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $100.50万 | $1,441.16万 | -0.87% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 462 |
AUDIOAudius
|
$0.01313 | $0.01329 | $0.01277 | $24.51万 | $1,903.45万 | -0.68% |
| 449 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.23% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.92万 | — | -16.75% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
SUNSUN
|
$0.0156 | $0.01577 | $0.01533 | $59.02万 | $2.98亿 | 1.10% |
| 238 |
2ZDoubleZero
|
$0.02299 | $0.02474 | $0.02224 | $62.68万 | $8,271.27万 | -6.96% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.24万 | $190.14万 | -2.32% |
相关站点
共 40 个
Lisk _BTC行情
DRAMB _数字货币市值
TONToken _BTC行情
PAX Gold _比特币行情
Ondo _比特币行情
Aster _加密货币行情
BitTensor _币种排行
THORChain _加密货币行情
Hyperliquid _比特币行情
Aster _以太坊ETH价格
NBISB _数字货币市值
Ethena _币种排行
ZAMA _比特币
Chainlink _以太坊ETH价格
RedStone _BTC行情
TQQQB _比特币行情
Dogecoin _数字货币市值
Ripple USD _以太坊ETH价格
Aster _BTC行情
AAPLB _币种排行
Ethena USDe _数字货币市值
USD1 _加密货币行情
First Digital _比特币行情
Chainlink _比特币
Dogecoin _币种排行
NVDAB _比特币
Chainlink _数字货币市值
Gram _BTC行情
MegaETH _BTC行情
Arbitrum _币种排行
Bubblemaps _比特币行情
RedStone _BTC行情
Ripple USD _比特币行情
Bitcoin _数字货币市值
XRP _加密货币行情
BFUSD _比特币行情
Nomina _以太坊ETH价格
Dogecoin _加密货币行情
Initia _比特币行情
Nomina _币种排行