Notcoin
NOT · 美元计价
$0.000345
-4.17%
≈ ￥0.002277
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.00036
24H 成交量$11.28万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $21.11万 | $265.00万 | -3.33% |
| 209 |
LUNCTerra Classic
|
$0.00004065 | $0.00004266 | $0.0000404 | $73.51万 | $2.76亿 | -4.38% |
| 348 |
RKLBBRKLBB
|
$52.84 | $56.43 | $52.63 | $37.99万 | — | -4.48% |
| 440 |
TLMAlien Worlds
|
$0.001096 | $0.001167 | $0.001093 | $26.66万 | $540.72万 | -6.00% |
| 681 |
CRMBCRMB
|
$232.23 | $232.83 | $228.36 | $2.57万 | — | 1.46% |
| 92 |
AEROAerodrome Finance
|
$0.6031 | $0.6364 | $0.6012 | $278.42万 | $4.86亿 | -5.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.66 | $142.22 | $136.34 | $4,365.37万 | $7,573.93万 | 1.40% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.07万 | $3,746.26万 | -2.95% |
| 179 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $88.12万 | $5,319.31万 | -1.59% |
| 128 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $155.64万 | $7.84亿 | -4.36% |
| 168 |
GPSGoPlus
|
$0.00807 | $0.00854 | $0.00784 | $96.13万 | $1,441.16万 | 1.51% |
| 653 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.04% |
| 345 |
AUDIOAudius
|
$0.01296 | $0.0139 | $0.01285 | $38.18万 | $1,903.45万 | -1.45% |
| 385 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $33.03万 | $1,079.20万 | -4.90% |
| 75 |
INTWBINTWB
|
$6.8 | $7.84 | $6.65 | $384.55万 | — | -9.57% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.81万 | $2.98亿 | 0.98% |
| 331 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02357 | $39.75万 | $8,271.27万 | -5.90% |
| 404 |
JUVJuventus Fan Token
|
$0.256 | $0.266 | $0.254 | $31.22万 | $190.14万 | -3.40% |
相关站点
共 40 个
Aster _比特币
BitTensor _数字货币市值
Artificial _比特币行情
Uniswap _币种排行
牛来 _BTC行情
Gram _加密货币行情
LITEB _比特币行情
Hedera _BTC行情
CRCLB _BTC行情
BNCB _比特币行情
牛来 _数字货币市值
Sei _币种排行
United Stables _数字货币市值
Bitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _比特币行情
Haedal _以太坊ETH价格
Near Protocol _比特币行情
Official _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _BTC行情
MUB _BTC行情
Artificial _以太坊ETH价格
Aster _BTC行情
Solana _BTC行情
Hyperliquid _数字货币市值
Pepe _数字货币市值
KORUB _币种排行
Uniswap _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
Litecoin _币种排行
NFPrompt _比特币
Ethena _以太坊ETH价格
BitTensor _比特币
Ripple USD _币种排行
Aave _比特币
XRP _BTC行情
KORUB _加密货币行情