Phala Network
PHA · 美元计价
$0.039
-4.88%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.041
24H 成交量$75.71万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.90万 | $265.00万 | -3.01% |
| 195 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $82.31万 | $2.76亿 | -3.96% |
| 285 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.87万 | — | -4.96% |
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.57万 | $540.72万 | -3.12% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 86 |
AEROAerodrome Finance
|
$0.6003 | $0.6322 | $0.5931 | $328.16万 | $4.86亿 | -4.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.13万 | $7,573.93万 | -0.09% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 411 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.03万 | $3,746.26万 | -2.64% |
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.70万 | $5,319.31万 | -0.64% |
| 120 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $177.48万 | $7.84亿 | -3.70% |
| 165 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $102.18万 | $1,441.16万 | 1.14% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.30万 | $1,482.78万 | -1.42% |
| 478 |
AUDIOAudius
|
$0.01309 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | 0.15% |
| 415 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $30.38万 | $1,079.20万 | -3.38% |
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.79万 | — | -15.25% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
SUNSUN
|
$0.01553 | $0.01566 | $0.01521 | $73.82万 | $2.98亿 | 1.37% |
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.15% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -4.15% |
相关站点
共 40 个
Holo _币种排行
SNDKB _币种排行
CRWVB _比特币行情
Dogecoin _币种排行
XRP _比特币行情
INTCB _数字货币市值
TRON _加密货币行情
Quant _加密货币行情
BFUSD _以太坊ETH价格
CRCLB _BTC行情
SNDKB _币种排行
TONToken _BTC行情
XRP _BTC行情
XRP _币种排行
USDC _比特币行情
ZAMA _币种排行
LITEB _以太坊ETH价格
CRWVB _数字货币市值
RWUSD _BTC行情
Origin _比特币行情
Artificial _币种排行
Celo _币种排行
Avalanche _BTC行情
Near Protocol _BTC行情
NFPrompt _加密货币行情
XRP _BTC行情
BFUSD _比特币行情
MRVLB _比特币
Internet _比特币
BNCB _加密货币行情
Quant _BTC行情
MRVLB _数字货币市值
SNXXB _数字货币市值
Arbitrum _币种排行
Arbitrum _BTC行情
Eigenlayer _币种排行
TRON _比特币
INTCB _BTC行情
GOOGLB _比特币行情
Solana _比特币