PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.24万 | $231.16万 | 0.00% |
| 172 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $113.81万 | $2.53亿 | -2.74% |
| 333 |
RKLBBRKLBB
|
$59.83 | $65.09 | $59.59 | $38.02万 | — | -7.60% |
| 392 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000962 | $28.95万 | $496.34万 | -1.41% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.29% |
| 95 |
AEROAerodrome Finance
|
$0.4641 | $0.5105 | $0.4572 | $312.77万 | $1.30亿 | -8.84% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $7,040.47万 | $7,489.20万 | -3.56% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 303 |
ZILZilliqa
|
$0.001462 | $0.001524 | $0.001426 | $42.48万 | $3,054.67万 | -0.68% |
| 158 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $129.79万 | $4,651.22万 | -2.24% |
| 85 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $383.12万 | $7.87亿 | 2.01% |
| 334 |
GPSGoPlus
|
$0.00779 | $0.00814 | $0.00773 | $37.95万 | $1,435.01万 | -1.64% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.33万 | $1,310.87万 | -2.19% |
| 524 |
AUDIOAudius
|
$0.01125 | $0.01164 | $0.01112 | $14.88万 | $1,686.83万 | -1.40% |
| 302 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $42.54万 | $949.39万 | 0.94% |
| 214 |
INTWBINTWB
|
$5.71 | $6.42 | $5.43 | $76.27万 | — | -11.06% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.08万 | $2.90亿 | -1.45% |
| 286 |
2ZDoubleZero
|
$0.01789 | $0.01908 | $0.01758 | $45.40万 | $6,472.03万 | -3.35% |
| 476 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.91万 | $178.16万 | 0.00% |