Power Ledger
POWR · 美元计价
$0.0522
-6.95%
≈ ￥0.34452
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.0565
24H 最低$0.052
今日开盘$0.0561
24H 成交量$39.01万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.0000407 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.26% |
| 281 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $51.25万 | — | -6.02% |
| 479 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.40万 | $540.72万 | -3.74% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 85 |
AEROAerodrome Finance
|
$0.5983 | $0.6322 | $0.5931 | $337.27万 | $4.86亿 | -4.78% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $4,730.40万 | $7,573.93万 | -1.14% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.52% |
| 179 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $92.02万 | $5,319.31万 | -5.77% |
| 117 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $183.47万 | $7.84亿 | -5.41% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.59% |
| 452 |
ROBOFabric Protocol
|
$0.00493 | $0.00513 | $0.00478 | $25.81万 | $1,079.20万 | -3.14% |
| 65 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $511.67万 | — | -17.18% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01524 | $71.82万 | $2.98亿 | 2.16% |
| 322 |
2ZDoubleZero
|
$0.02318 | $0.02538 | $0.02315 | $42.92万 | $8,271.27万 | -8.56% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
Pepe _币种排行
BitTensor _数字货币市值
THORChain _BTC行情
Quant _BTC行情
Caldera _数字货币市值
Near Protocol _比特币行情
Worldcoin _BTC行情
Filecoin _比特币
TQQQB _比特币
Haedal _币种排行
Cardano _比特币
Tether Gold _以太坊ETH价格
Lisk _比特币
Avalanche _BTC行情
TONToken _比特币行情
GOOGLB _加密货币行情
Bitcoin _币种排行
LayerZero _BTC行情
NFPrompt _币种排行
NFPrompt _BTC行情
TQQQB _比特币行情
GOOGLB _以太坊ETH价格
BNCB _以太坊ETH价格
Plasma _比特币行情
Dogecoin _数字货币市值
Avalanche _比特币
Aave _币种排行
THORChain _币种排行
Eigenlayer _比特币行情
GOOGLB _比特币
USDC _比特币行情
Bitcoin Cash _币种排行
Cardano _比特币
Injective _数字货币市值
Bitcoin Cash _加密货币行情
Aster _比特币行情