Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 01:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.68万 | $265.00万 | -2.22% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004272 | $0.0000406 | $72.94万 | $2.76亿 | -4.80% |
| 358 |
RKLBBRKLBB
|
$53.04 | $56.43 | $52.87 | $36.27万 | — | -4.23% |
| 462 |
TLMAlien Worlds
|
$0.001101 | $0.001172 | $0.001096 | $24.11万 | $540.72万 | -5.98% |
| 680 |
CRMBCRMB
|
$232.27 | $232.73 | $228.36 | $2.52万 | — | 1.30% |
| 91 |
AEROAerodrome Finance
|
$0.6055 | $0.6364 | $0.6049 | $272.80万 | $4.86亿 | -4.68% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.94 | $142.22 | $136.34 | $4,317.75万 | $7,573.93万 | 1.45% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 403 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.84万 | $3,746.26万 | -3.99% |
| 181 |
CFGCentrifuge
|
$0.0919 | $0.0979 | $0.0918 | $86.82万 | $5,319.31万 | -3.37% |
| 125 |
RENDERRender
|
$1.511 | $1.60 | $1.51 | $154.84万 | $7.84亿 | -5.09% |
| 168 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $95.16万 | $1,441.16万 | -0.75% |
| 652 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $6.08万 | $1,482.78万 | -2.80% |
| 351 |
AUDIOAudius
|
$0.01292 | $0.0139 | $0.0129 | $36.88万 | $1,903.45万 | -2.86% |
| 386 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $32.58万 | $1,079.20万 | -6.02% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $348.53万 | — | -10.74% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.33万 | $2.98亿 | 1.17% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
| 401 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $31.08万 | $190.14万 | -3.77% |
相关站点
共 40 个
Plasma _币种排行
GOOGLB _比特币行情
Ethereum _比特币行情
TONToken _币种排行
Pump.fun _比特币
Stellar _加密货币行情
Hyperliquid _币种排行
NFPrompt _比特币行情
Ethereum _加密货币行情
Injective _比特币
USDC _比特币
Mitosis _以太坊ETH价格
SNDKB _比特币行情
Litecoin _数字货币市值
Ethena _数字货币市值
Worldcoin _BTC行情
SNDKB _比特币
Aave _加密货币行情
Ethena USDe _比特币
Pump.fun _加密货币行情
United Stables _币种排行
INTWB _比特币行情
Litecoin _以太坊ETH价格
Dogecoin _比特币
Plasma _比特币行情
Ethereum _比特币行情
Worldcoin _BTC行情
牛来 _币种排行
Ondo _数字货币市值
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethereum _加密货币行情
Gram _币种排行
Celo _比特币行情
Bitcoin _BTC行情
USD1 _比特币
Pump.fun _比特币行情
TQQQB _加密货币行情
ZAMA _BTC行情
LayerZero _比特币行情