Pundi X
PUNDIX · 美元计价
$0.098
-4.02%
≈ ￥0.6468
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.1031
24H 最低$0.0968
今日开盘$0.1021
24H 成交量$64.34万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 304 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.29万 | — | -6.37% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.72万 | $540.72万 | -2.82% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,607.86万 | $7,573.93万 | -0.58% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $33.00万 | $3,746.26万 | -5.79% |
| 179 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.02% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $189.86万 | $7.84亿 | -5.76% |
| 162 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.34万 | $1,441.16万 | -1.13% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.95万 | $1,903.45万 | -3.36% |
| 444 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.60万 | $1,079.20万 | -4.13% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $513.70万 | — | -16.45% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $67.17万 | $2.98亿 | 1.96% |
| 298 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.25万 | $8,271.27万 | -9.90% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.41% |
相关站点
共 40 个
United Stables _币种排行
LITEB _以太坊ETH价格
Plasma _币种排行
Hedera _以太坊ETH价格
Ethereum _加密货币行情
SNXXB _比特币行情
Aerodrome _数字货币市值
Worldcoin _加密货币行情
QQQB _加密货币行情
Hedera _以太坊ETH价格
RedStone _加密货币行情
Holo _币种排行
Lisk _币种排行
Stellar _数字货币市值
USD1 _币种排行
SKHYB _币种排行
SKHYB _数字货币市值
Aave _比特币行情
Ondo _加密货币行情
SKHYB _数字货币市值
Arbitrum _数字货币市值
THORChain _比特币行情
LayerZero _加密货币行情
PAX Gold _BTC行情
Sui _加密货币行情
Chainlink _比特币
Aster _数字货币市值
Origin _比特币
Polkadot _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Celestia _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _比特币行情
KORUB _BTC行情
SNDKB _以太坊ETH价格
Gitcoin _币种排行
USDC _以太坊ETH价格
Aave _BTC行情