Radworks
RAD · 美元计价
$0.219
-3.95%
≈ ￥1.4454
(-$0.01)
更新于 2026-11-09 06:10:02
24H 最高$0.243
24H 最低$0.215
今日开盘$0.228
24H 成交量$62.23万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $26.97万 | $238.61万 | -5.29% |
| 140 |
LUNCTerra Classic
|
$0.00003846 | $0.0000404 | $0.0000375 | $98.38万 | $2.70亿 | -4.23% |
| 640 |
RKLBBRKLBB
|
$53.25 | $53.71 | $53.03 | $2.91万 | — | -0.41% |
| 584 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001001 | $9.66万 | $513.84万 | -4.45% |
| 694 |
CRMBCRMB
|
$213.19 | $214.70 | $212.77 | $2,624.33 | — | -0.30% |
| 80 |
AEROAerodrome Finance
|
$0.569 | $0.633 | $0.5587 | $234.61万 | $1.79亿 | -9.02% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$134.16 | $136.00 | $133.45 | $281.37万 | $7,285.59万 | -0.42% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 201 |
ZILZilliqa
|
$0.00162 | $0.001701 | $0.00156 | $64.51万 | $3,375.93万 | -3.46% |
| 292 |
CFGCentrifuge
|
$0.0889 | $0.0978 | $0.0867 | $41.52万 | $5,315.44万 | -8.07% |
| 118 |
RENDERRender
|
$1.501 | $1.58 | $1.47 | $122.90万 | $7.96亿 | -2.53% |
| 305 |
GPSGoPlus
|
$0.00769 | $0.00826 | $0.00751 | $39.69万 | $1,435.21万 | -4.59% |
| 580 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.85万 | $1,346.86万 | -5.90% |
| 171 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.19万 | $1,699.71万 | 0.35% |
| 486 |
ROBOFabric Protocol
|
$0.00431 | $0.00475 | $0.0042 | $17.69万 | $1,006.43万 | -7.91% |
| 316 |
INTWBINTWB
|
$5.17 | $5.49 | $5.12 | $38.38万 | — | -2.27% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 416 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01538 | $25.22万 | $2.98亿 | -0.32% |
| 258 |
2ZDoubleZero
|
$0.01937 | $0.02114 | $0.01898 | $49.29万 | $6,952.01万 | -7.19% |
| 445 |
JUVJuventus Fan Token
|
$0.231 | $0.251 | $0.23 | $21.33万 | $178.40万 | -5.33% |
相关站点
共 40 个
EUR _以太坊ETH价格
Chainlink _加密货币行情
EUR _币种排行
Official _BTC行情
Reserve Rights _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币行情
狗币 _比特币
Gains Network _币种排行
USD1 _数字货币市值
比特币 _币种排行
以太坊 _比特币
以太坊 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
USDC _比特币
Uniswap _比特币行情
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _BTC行情
应用链 _比特币
BUSD _以太坊ETH价格
PAX Gold _BTC行情
United Stables _比特币
BUSD _数字货币市值
币安币 _比特币行情
Hamster Kombat _数字货币市值
RWUSD _数字货币市值
Pump.fun _比特币行情
Zama _币种排行
Artificial _BTC行情
Uniswap _比特币
EUR _加密货币行情
Hamster Kombat _以太坊ETH价格
达世币 _币种排行
BFUSD _比特币
TONToken _比特币行情
Arbitrum _加密货币行情
Solana _比特币行情
BUSD _比特币行情