RedStone
RED · 美元计价
$0.1338
-0.67%
≈ ￥0.88308
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1347
24H 成交量$334.48万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $22.59万 | $265.00万 | -4.48% |
| 209 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004037 | $76.14万 | $2.76亿 | -4.17% |
| 310 |
RKLBBRKLBB
|
$51.66 | $56.43 | $51.31 | $43.72万 | — | -6.57% |
| 451 |
TLMAlien Worlds
|
$0.001086 | $0.001163 | $0.001085 | $25.79万 | $540.72万 | -5.89% |
| 682 |
CRMBCRMB
|
$228.35 | $232.83 | $228.35 | $2.65万 | — | -0.28% |
| 90 |
AEROAerodrome Finance
|
$0.5961 | $0.6322 | $0.5943 | $290.88万 | $4.86亿 | -4.81% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $142.22 | $136.34 | $4,529.38万 | $7,573.93万 | 0.30% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 407 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $30.98万 | $3,746.26万 | -3.95% |
| 180 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $88.94万 | $5,319.31万 | -2.35% |
| 128 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $162.35万 | $7.84亿 | -4.52% |
| 171 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $97.39万 | $1,441.16万 | 0.64% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 491 |
AUDIOAudius
|
$0.01277 | $0.01344 | $0.01277 | $21.53万 | $1,903.45万 | -2.00% |
| 396 |
ROBOFabric Protocol
|
$0.00481 | $0.00516 | $0.00478 | $32.47万 | $1,079.20万 | -4.75% |
| 69 |
INTWBINTWB
|
$6.34 | $7.84 | $6.33 | $451.31万 | — | -15.24% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.27万 | $2.98亿 | 0.91% |
| 324 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.02321 | $42.15万 | $8,271.27万 | -7.18% |
| 411 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.66万 | $190.14万 | -5.28% |
相关站点
共 40 个
RWUSD _币种排行
TONToken _以太坊ETH价格
Litecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Holo _BTC行情
Huma Finance _比特币行情
ZAMA _加密货币行情
TSLAB _BTC行情
Solana _数字货币市值
Aptos _数字货币市值
MARSCOIN _数字货币市值
Gram _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Pendle _数字货币市值
Aptos _币种排行
Cardano _币种排行
MUB _加密货币行情
Sophon _加密货币行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
Quant _比特币行情
EUR _数字货币市值
Polkadot _比特币行情
Bitcoin Cash _比特币行情
Stacks _比特币行情
TRON _加密货币行情
PAX Gold _加密货币行情
ZAMA _加密货币行情
Caldera _数字货币市值
QQQB _币种排行
Litecoin _BTC行情
Lisk _比特币
Tether Gold _BTC行情
Ethena _比特币行情
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
Cardano _数字货币市值
TQQQB _比特币行情
Celestia _加密货币行情