Resolv
RESOLV · 美元计价
$0.0129
1.50%
≈ ￥0.08514
($0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.01271
24H 成交量$61.37万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.10万 | $225.96万 | -2.17% |
| 139 |
LUNCTerra Classic
|
$0.00003487 | $0.00003623 | $0.00003252 | $178.52万 | $2.41亿 | -3.33% |
| 566 |
RKLBBRKLBB
|
$59.51 | $59.98 | $58.68 | $8.76万 | — | -0.75% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.26万 | $459.80万 | -4.24% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 100 |
AEROAerodrome Finance
|
$0.4446 | $0.4591 | $0.4166 | $304.64万 | $1.21亿 | -2.99% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.00 | $133.39 | $1,360.62万 | $7,307.48万 | 1.29% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 268 |
ZILZilliqa
|
$0.00134 | $0.001432 | $0.001276 | $61.26万 | $2,882.18万 | -6.29% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $133.60万 | $4,280.70万 | -7.48% |
| 63 |
RENDERRender
|
$1.404 | $1.50 | $1.31 | $741.98万 | $7.36亿 | -5.07% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.35万 | $1,415.37万 | 2.14% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 350 |
AUDIOAudius
|
$0.01084 | $0.0113 | $0.01032 | $42.02万 | $1,594.59万 | -3.73% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.16万 | $893.18万 | -4.99% |
| 428 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.27万 | — | -2.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.88万 | $2.87亿 | -1.40% |
| 234 |
2ZDoubleZero
|
$0.01637 | $0.0176 | $0.01526 | $74.61万 | $5,838.33万 | -6.88% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.14万 | $168.38万 | -5.04% |