RONIN
RONIN · 美元计价
$0.0408
-4.90%
≈ ￥0.26928
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.0432
24H 最低$0.0407
今日开盘$0.0429
24H 成交量$19.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.39万 | $231.16万 | -1.72% |
| 181 |
LUNCTerra Classic
|
$0.00003612 | $0.00003774 | $0.00003553 | $83.58万 | $2.53亿 | -2.54% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.01万 | — | -6.47% |
| 436 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $20.77万 | $496.34万 | -4.28% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 100 |
AEROAerodrome Finance
|
$0.4524 | $0.4951 | $0.4521 | $227.09万 | $1.30亿 | -6.16% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $142.00 | $135.77 | $5,159.00万 | $7,489.20万 | -3.26% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 293 |
ZILZilliqa
|
$0.001423 | $0.001524 | $0.001413 | $38.53万 | $3,054.67万 | -3.26% |
| 165 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.79万 | $4,651.22万 | -5.17% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.47 | $308.66万 | $7.87亿 | -2.87% |
| 327 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.51万 | $1,435.01万 | -1.24% |
| 542 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | -3.25% |
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.44万 | $1,686.83万 | -2.88% |
| 280 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00417 | $41.94万 | $949.39万 | -3.00% |
| 220 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.61万 | — | -7.99% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.39万 | $2.90亿 | 0.47% |
| 245 |
2ZDoubleZero
|
$0.01747 | $0.01908 | $0.01742 | $50.02万 | $6,472.03万 | -6.83% |
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.03万 | $178.16万 | -2.51% |