Siacoin
SC · 美元计价
$0.000705
-5.24%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000744
24H 成交量$23.98万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 286 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.83万 | — | -4.90% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.84万 | $540.72万 | -3.82% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.21 | $142.22 | $135.98 | $4,870.43万 | $7,573.93万 | -0.18% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 410 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.43% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $92.94万 | $5,319.31万 | -1.71% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.23万 | $7.84亿 | -4.93% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.83万 | $1,441.16万 | 0.63% |
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.15% |
| 442 |
ROBOFabric Protocol
|
$0.00488 | $0.00515 | $0.00478 | $27.07万 | $1,079.20万 | -4.31% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $508.20万 | — | -14.73% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.34万 | $2.98亿 | 0.84% |
| 327 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $42.40万 | $8,271.27万 | -6.99% |
| 418 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.98万 | $190.14万 | -3.04% |
相关站点
共 40 个
XRP _以太坊ETH价格
BFUSD _加密货币行情
Holo _币种排行
Filecoin _BTC行情
Huma Finance _数字货币市值
LITEB _比特币
XRP _比特币
Filecoin _加密货币行情
Arbitrum _比特币
Ethereum _比特币
Dogecoin _数字货币市值
AMDB _币种排行
SNXXB _币种排行
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
Gram _币种排行
Ethena USDe _BTC行情
Eigenlayer _币种排行
Gitcoin _比特币行情
CRWVB _比特币
Initia _币种排行
MUB _比特币行情
Injective _币种排行
Aave _币种排行
First Digital _比特币行情
Injective _比特币行情
Celestia _BTC行情
Artificial _币种排行
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _比特币
Lisk _加密货币行情
SOXLB _比特币
LayerZero _比特币行情
TQQQB _比特币
CRWVB _币种排行
TRON _币种排行
Aster _数字货币市值
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格