Scroll
SCR · 美元计价
$0.01967
-1.94%
≈ ￥0.129822
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02006
24H 成交量$22.97万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
| 317 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.94万 | — | -7.12% |
| 509 |
TLMAlien Worlds
|
$0.001104 | $0.00114 | $0.001084 | $19.89万 | $540.72万 | -2.99% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 98 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $266.69万 | $4.86亿 | -3.74% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.41% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0952 | $0.0897 | $91.47万 | $5,319.31万 | -5.25% |
| 114 |
RENDERRender
|
$1.493 | $1.57 | $1.48 | $197.49万 | $7.84亿 | -4.97% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00507 | $0.00478 | $25.93万 | $1,079.20万 | -4.55% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.30万 | $2.98亿 | 2.41% |
| 277 |
2ZDoubleZero
|
$0.02261 | $0.02499 | $0.02238 | $52.70万 | $8,271.27万 | -9.52% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -2.68% |
相关站点
共 40 个
Huma Finance _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
BFUSD _数字货币市值
BNCB _币种排行
MRVLB _数字货币市值
Ethena USDe _以太坊ETH价格
SOXLB _币种排行
TRON _币种排行
USDC _币种排行
BEAMX _BTC行情
BNCB _比特币行情
Near Protocol _BTC行情
Initia _比特币行情
BNCB _加密货币行情
Arbitrum _加密货币行情
MRVLB _比特币
RedStone _比特币
NBISB _币种排行
Initia _数字货币市值
Dogecoin _数字货币市值
SNXXB _数字货币市值
Gram _比特币行情
Haedal _比特币行情
Bitcoin _以太坊ETH价格
United Stables _币种排行
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
USD1 _加密货币行情
Artificial _币种排行
Aster _以太坊ETH价格
Artificial _币种排行
QQQB _数字货币市值
Caldera _加密货币行情
CRWVB _BTC行情
THORChain _加密货币行情
Ethereum _以太坊ETH价格
INTWB _BTC行情
Mitosis _BTC行情
BEAMX _比特币