Solana
SOL · 美元计价
$91.94
-2.52%
≈ ￥606.804
(-$2.38)
更新于 2026-11-03 15:20:02
24H 最高$94.98
24H 最低$90.87
今日开盘$94.32
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$2.38)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
| 325 |
RKLBBRKLBB
|
$52.04 | $56.43 | $50.78 | $42.36万 | — | -7.15% |
| 516 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001083 | $18.99万 | $540.72万 | -2.94% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.15% |
| 99 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5895 | $258.35万 | $4.86亿 | -4.29% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.22 | $135.98 | $4,223.48万 | $7,573.93万 | -1.30% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 399 |
ZILZilliqa
|
$0.001758 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.46% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.40万 | $5,319.31万 | -4.06% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.62% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.48万 | $1,441.16万 | 0.00% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 449 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.41% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.17万 | $2.98亿 | 2.02% |
| 247 |
2ZDoubleZero
|
$0.02256 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.78% |
| 406 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.09% |
相关站点
共 40 个
MegaETH _币种排行
Chainlink _比特币行情
Filecoin _比特币行情
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _比特币
CRCLB _比特币
CRWVB _比特币
PAX Gold _比特币
Pump.fun _比特币
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
TSLAB _比特币行情
Worldcoin _比特币
QQQB _币种排行
Celestia _币种排行
Gitcoin _数字货币市值
牛来 _比特币
Ripple USD _比特币行情
Chainlink _币种排行
Bitcoin _币种排行
Pendle _比特币行情
CRWVB _数字货币市值
Ethena _数字货币市值
RedStone _BTC行情
United Stables _比特币行情
United Stables _数字货币市值
Gram _加密货币行情
Ethereum _加密货币行情
AMDB _比特币
Avalanche _数字货币市值
Initia _币种排行
Quant _以太坊ETH价格
Near Protocol _BTC行情
Zcash _比特币
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _BTC行情