Sui
SUI · 美元计价
$0.8662
-3.54%
≈ ￥5.7169
(-$0.03)
更新于 2026-11-03 13:55:03
24H 最高$0.8983
24H 最低$0.8615
今日开盘$0.898
24H 成交量$2,036.04万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
| 317 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.94万 | — | -7.12% |
| 509 |
TLMAlien Worlds
|
$0.001104 | $0.00114 | $0.001084 | $19.89万 | $540.72万 | -2.99% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 98 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $266.69万 | $4.86亿 | -3.74% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.35% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0952 | $0.0897 | $91.47万 | $5,319.31万 | -5.25% |
| 114 |
RENDERRender
|
$1.493 | $1.57 | $1.48 | $197.49万 | $7.84亿 | -4.97% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00507 | $0.00478 | $25.93万 | $1,079.20万 | -4.55% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.30万 | $2.98亿 | 2.41% |
| 277 |
2ZDoubleZero
|
$0.02261 | $0.02499 | $0.02238 | $52.70万 | $8,271.27万 | -9.52% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -2.68% |
相关站点
共 40 个
XRP _比特币行情
INTCB _币种排行
AAPLB _数字货币市值
NBISB _比特币行情
TONToken _币种排行
Litecoin _以太坊ETH价格
MUB _比特币
Celestia _比特币行情
Hedera _比特币行情
Quant _数字货币市值
SOXLB _数字货币市值
MUB _比特币
Ethereum _币种排行
NFPrompt _BTC行情
Gram _BTC行情
Ethena _币种排行
Avalanche _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _比特币
Pepe _BTC行情
EUR _比特币行情
NFPrompt _BTC行情
Huma Finance _数字货币市值
Origin _加密货币行情
Artificial _数字货币市值
INTCB _比特币
BNCB _比特币
TRON _币种排行
Sui _币种排行
Ondo _数字货币市值
Lisk _加密货币行情
MSTRB _币种排行
Aster _币种排行
MSTRB _加密货币行情
Haedal _数字货币市值