VSTB
VSTB · 美元计价
$135.11
-3.51%
≈ ￥891.726
(-$4.92)
更新于 2026-11-03 13:50:02
24H 最高$141.77
24H 最低$134.40
今日开盘$140.03
24H 成交量$6.97万
流通市值—
24H 涨跌额(-$4.92)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 325 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.24万 | — | -7.19% |
| 509 |
TLMAlien Worlds
|
$0.001103 | $0.001138 | $0.001084 | $19.73万 | $540.72万 | -3.08% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.35% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 178 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0897 | $91.50万 | $5,319.31万 | -5.26% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $195.00万 | $7.84亿 | -4.91% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.27万 | $1,441.16万 | -0.13% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 473 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.86万 | $1,903.45万 | -0.98% |
| 456 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 65 |
INTWBINTWB
|
$6.34 | $7.81 | $6.14 | $528.41万 | — | -18.61% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.25万 | $2.98亿 | 2.41% |
| 277 |
2ZDoubleZero
|
$0.02258 | $0.02492 | $0.02238 | $52.89万 | $8,271.27万 | -9.39% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.44% |
相关站点
共 40 个
GOOGLB _币种排行
LayerZero _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Gram _数字货币市值
LITEB _BTC行情
BNCB _比特币
Pepe _以太坊ETH价格
AAPLB _比特币行情
Avalanche _BTC行情
Sophon _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _BTC行情
MSTRB _数字货币市值
AAPLB _加密货币行情
Aave _以太坊ETH价格
Solana _比特币行情
MUB _BTC行情
TONToken _数字货币市值
NVDAB _BTC行情
Ethena _BTC行情
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
TRON _币种排行
United Stables _比特币
Cardano _数字货币市值
Chainlink _比特币行情
Dogecoin _比特币行情
Haedal _比特币行情
United Stables _BTC行情
Ethena _比特币行情
NBISB _比特币行情
INTCB _比特币行情
Aster _BTC行情
Uniswap _数字货币市值
Mitosis _以太坊ETH价格
BNB _加密货币行情
USDC _以太坊ETH价格
AAPLB _比特币行情
United Stables _BTC行情