eCash
XEC · 美元计价
$0.00000602
-3.53%
≈ ￥0.00003973
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.00000629
24H 最低$0.00000599
今日开盘$0.00000624
24H 成交量$19.68万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 304 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.29万 | — | -6.37% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.72万 | $540.72万 | -2.82% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,607.86万 | $7,573.93万 | -0.58% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $33.00万 | $3,746.26万 | -5.79% |
| 179 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.02% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $189.86万 | $7.84亿 | -5.76% |
| 162 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.34万 | $1,441.16万 | -1.13% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.95万 | $1,903.45万 | -3.36% |
| 444 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.60万 | $1,079.20万 | -4.13% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $513.70万 | — | -16.45% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $67.17万 | $2.98亿 | 1.96% |
| 298 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.25万 | $8,271.27万 | -9.90% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.41% |
相关站点
共 40 个
CRCLB _比特币行情
Worldcoin _加密货币行情
RedStone _比特币
SOXLB _以太坊ETH价格
SNDKB _BTC行情
Quant _BTC行情
Ondo _比特币行情
Origin _以太坊ETH价格
SOXLB _加密货币行情
Ondo _以太坊ETH价格
Holo _比特币行情
Near Protocol _加密货币行情
MUB _以太坊ETH价格
NFPrompt _比特币
Ethena _币种排行
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
TQQQB _以太坊ETH价格
Mitosis _比特币行情
MRVLB _BTC行情
Pump.fun _数字货币市值
Filecoin _加密货币行情
Lisk _比特币
ZAMA _以太坊ETH价格
AMDB _比特币
Ripple USD _BTC行情
TRON _加密货币行情
Haedal _比特币行情
Pump.fun _数字货币市值
Litecoin _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _BTC行情
NFPrompt _BTC行情
TRON _加密货币行情
Ethena _币种排行
Celestia _比特币
Gram _加密货币行情
Worldcoin _币种排行
Ethena _加密货币行情
Chainlink _比特币