Yield Basis
YB · 美元计价
$0.0463
-3.54%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.048
24H 成交量$18.63万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.91万 | $231.16万 | -1.73% |
| 177 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $85.66万 | $2.53亿 | -2.86% |
| 369 |
RKLBBRKLBB
|
$59.8 | $65.09 | $59.59 | $28.82万 | — | -6.18% |
| 527 |
TLMAlien Worlds
|
$0.000958 | $0.001028 | $0.000956 | $12.89万 | $496.34万 | -4.87% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.10% |
| 93 |
AEROAerodrome Finance
|
$0.4494 | $0.4951 | $0.4461 | $251.82万 | $1.30亿 | -6.67% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $142.00 | $135.06 | $5,054.72万 | $7,489.20万 | -3.84% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 299 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001407 | $38.28万 | $3,054.67万 | -4.41% |
| 161 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0762 | $97.65万 | $4,651.22万 | -5.78% |
| 83 |
RENDERRender
|
$1.477 | $1.56 | $1.47 | $309.42万 | $7.87亿 | -3.59% |
| 329 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $34.26万 | $1,435.01万 | -1.62% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |
| 139 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.01099 | $124.31万 | $1,686.83万 | -4.09% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.89万 | $949.39万 | -3.70% |
| 219 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $62.59万 | — | -8.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 372 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.22万 | $2.90亿 | 0.40% |
| 243 |
2ZDoubleZero
|
$0.01737 | $0.01908 | $0.0173 | $50.92万 | $6,472.03万 | -7.11% |
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.23万 | $178.16万 | -2.92% |